Indicators

Aercap Holdings N.V. (NY: AER )

87.60 +0.78 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	63.27	63.48	62.50	62.67	1,670,295	-0.46(-0.73%)
Sep 28, 2023	63.10	63.94	62.91	63.13	1,597,062	+0.11(+0.17%)
Sep 27, 2023	63.00	63.40	62.28	63.02	1,736,891	+0.37(+0.59%)
Sep 26, 2023	62.26	63.38	62.02	62.65	1,618,648	-0.27(-0.43%)
Sep 25, 2023	62.18	62.99	62.65	62.92	1,668,398	+0.43(+0.69%)
Sep 22, 2023	63.15	63.50	62.33	62.49	1,377,939	-0.57(-0.90%)
Sep 21, 2023	62.97	63.47	62.13	63.06	1,708,610	-0.01(-0.02%)
Sep 20, 2023	64.13	64.49	62.90	63.07	2,240,782	-0.49(-0.77%)
Sep 19, 2023	63.64	63.81	62.90	63.56	2,082,634	-0.05(-0.08%)
Sep 18, 2023	62.48	64.21	62.32	63.61	2,699,286	+1.28(+2.05%)
Sep 15, 2023	61.60	63.09	61.37	62.33	5,207,065	+0.75(+1.22%)
Sep 14, 2023	61.33	62.03	60.76	61.58	3,702,194	+0.97(+1.60%)
Sep 13, 2023	59.97	60.85	59.71	60.61	4,045,617	+0.71(+1.19%)
Sep 12, 2023	59.10	60.38	59.05	59.90	11,549,187	-1.89(-3.06%)
Sep 11, 2023	62.51	62.82	61.61	61.79	535,331	-0.04(-0.06%)
Sep 08, 2023	62.76	63.09	61.68	61.83	1,267,060	-0.22(-0.35%)
Sep 07, 2023	61.71	63.20	61.71	62.05	1,111,030	-0.14(-0.23%)
Sep 06, 2023	62.86	63.48	61.40	62.19	1,599,994	+1.83(+3.03%)
Sep 05, 2023	61.20	61.25	60.19	60.36	952,482	-1.16(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.