Indicators

Novabay Pharmaceuticals (NY: NBY )

0.1186 -0.0014 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.74	22.75	21.18	21.36	9,783	-1.47(-6.44%)
Sep 27, 2019	23.10	23.32	21.70	22.83	10,740	+0.43(+1.94%)
Sep 26, 2019	23.10	23.80	21.70	22.40	16,201	+0.00(+0.00%)
Sep 25, 2019	23.45	23.80	21.00	22.40	32,598	-1.45(-6.08%)
Sep 24, 2019	28.00	28.57	23.17	23.85	93,893	+0.05(+0.21%)
Sep 23, 2019	24.15	24.85	22.05	23.80	23,272	-0.35(-1.45%)
Sep 20, 2019	24.85	27.12	22.43	24.15	63,068	-3.38(-12.27%)
Sep 19, 2019	28.00	28.63	23.80	27.53	174,626	+3.45(+14.33%)
Sep 18, 2019	20.48	26.16	19.60	24.08	206,125	+5.56(+30.04%)
Sep 17, 2019	17.86	19.43	17.60	18.52	14,498	+0.30(+1.67%)
Sep 16, 2019	18.02	19.44	17.68	18.21	19,479	-0.06(-0.33%)
Sep 13, 2019	16.10	20.28	15.40	18.27	97,234	+2.37(+14.88%)
Sep 12, 2019	15.75	17.15	14.73	15.90	19,995	+0.32(+2.07%)
Sep 11, 2019	16.33	16.33	15.05	15.58	22,061	-0.52(-3.22%)
Sep 10, 2019	16.98	17.32	15.75	16.10	17,222	-0.62(-3.69%)
Sep 09, 2019	18.55	18.55	16.10	16.72	43,457	-1.61(-8.77%)
Sep 06, 2019	20.30	20.30	15.83	18.32	33,548	-1.36(-6.90%)
Sep 05, 2019	18.90	22.05	18.38	19.68	69,466	+0.78(+4.13%)
Sep 04, 2019	18.20	20.41	16.10	18.90	78,956	+0.70(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.