Indicators

Lamb Weston Holdings Inc (NY: LW )

86.77 -0.19 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	60.76	61.96	60.46	61.90	1,504,131	+0.94(+1.54%)
Sep 27, 2018	61.61	61.72	60.63	60.96	1,669,142	-1.03(-1.66%)
Sep 26, 2018	62.34	62.50	61.78	61.99	1,119,955	-0.37(-0.60%)
Sep 25, 2018	61.77	62.40	61.56	62.36	753,594	+0.62(+1.01%)
Sep 24, 2018	62.09	62.46	61.22	61.74	1,801,907	-0.53(-0.85%)
Sep 21, 2018	62.19	62.72	62.02	62.27	1,560,728	+0.81(+1.32%)
Sep 20, 2018	60.66	61.59	60.11	61.46	1,107,341	+0.81(+1.33%)
Sep 19, 2018	62.24	62.46	60.60	60.65	1,771,695	-1.47(-2.36%)
Sep 18, 2018	61.80	63.04	60.96	62.12	1,272,694	+0.14(+0.22%)
Sep 17, 2018	63.25	63.25	61.97	61.98	648,740	-1.23(-1.94%)
Sep 14, 2018	62.59	63.37	62.47	63.21	574,042	+0.61(+0.98%)
Sep 13, 2018	62.38	63.00	61.91	62.59	546,580	+0.20(+0.31%)
Sep 12, 2018	62.47	62.70	61.77	62.40	499,361	+0.01(+0.01%)
Sep 11, 2018	62.01	62.63	61.79	62.39	501,548	+0.09(+0.15%)
Sep 10, 2018	62.31	62.46	62.13	62.30	441,226	+0.19(+0.30%)
Sep 07, 2018	62.29	62.50	62.00	62.11	406,187	-0.36(-0.58%)
Sep 06, 2018	62.30	62.77	62.09	62.47	842,802	-0.07(-0.12%)
Sep 05, 2018	62.11	62.74	61.84	62.55	591,309	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.