Indicators

Rh Common Stock (NY: RH )

248.91 +5.54 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	263.63	268.68	262.16	264.36	725,768	+5.23(+2.02%)
Sep 28, 2023	255.17	262.94	253.12	259.13	974,207	+2.43(+0.95%)
Sep 27, 2023	259.49	261.00	253.75	256.70	789,702	-0.67(-0.26%)
Sep 26, 2023	262.57	264.62	255.96	257.37	1,247,008	-7.83(-2.95%)
Sep 25, 2023	264.98	266.60	263.69	265.20	1,344,365	+1.29(+0.49%)
Sep 22, 2023	273.77	273.77	261.45	263.91	1,374,581	-7.24(-2.67%)
Sep 21, 2023	283.50	283.50	270.98	271.15	1,297,004	-15.54(-5.42%)
Sep 20, 2023	292.88	294.95	285.76	286.69	498,140	-3.18(-1.10%)
Sep 19, 2023	291.90	292.83	286.54	289.87	727,285	-2.70(-0.92%)
Sep 18, 2023	301.80	302.15	290.83	292.57	980,556	-11.02(-3.63%)
Sep 15, 2023	304.70	305.44	300.73	303.59	1,135,809	-3.66(-1.19%)
Sep 14, 2023	307.14	311.71	304.36	307.25	666,189	-3.34(-1.08%)
Sep 13, 2023	305.15	310.59	303.30	310.59	645,534	+3.61(+1.18%)
Sep 12, 2023	314.96	316.05	306.56	306.98	886,163	-9.81(-3.10%)
Sep 11, 2023	313.21	321.23	309.58	316.79	1,296,846	+5.84(+1.88%)
Sep 08, 2023	336.00	346.20	309.00	310.95	4,738,154	-57.60(-15.63%)
Sep 07, 2023	370.26	372.40	366.35	368.55	1,297,515	-4.77(-1.28%)
Sep 06, 2023	381.63	384.41	361.73	373.32	702,255	-12.45(-3.23%)
Sep 05, 2023	378.39	388.48	375.00	385.77	912,010	+4.72(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.