Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.763 3.854 3.609 3.673 521,539 +0.04(+1.00%)
Sep 29, 2005 3.718 3.754 3.609 3.636 716,690 -0.05(-1.23%)
Sep 28, 2005 3.636 3.709 3.618 3.682 761,682 +0.07(+2.02%)
Sep 27, 2005 3.636 3.718 3.563 3.609 554,871 -0.01(-0.25%)
Sep 26, 2005 3.454 3.627 3.391 3.618 889,949 +0.15(+4.19%)
Sep 23, 2005 3.473 3.536 3.427 3.473 659,266 +0.02(+0.53%)
Sep 22, 2005 3.245 3.536 3.182 3.454 1,935,668 +0.18(+5.56%)
Sep 21, 2005 3.354 3.454 3.227 3.273 594,473 -0.08(-2.44%)
Sep 20, 2005 3.363 3.373 3.318 3.354 318,137 -0.01(-0.27%)
Sep 19, 2005 3.327 3.400 3.291 3.363 656,406 +0.05(+1.65%)
Sep 16, 2005 3.363 3.382 3.227 3.309 606,793 -0.05(-1.62%)
Sep 15, 2005 3.436 3.491 3.291 3.363 904,250 -0.09(-2.63%)
Sep 14, 2005 3.500 3.527 3.363 3.454 886,979 +0.05(+1.33%)
Sep 13, 2005 3.318 3.536 3.200 3.409 2,474,918 +0.14(+4.17%)
Sep 12, 2005 4.100 4.118 3.273 3.273 2,224,324 -0.83(-20.18%)
Sep 09, 2005 4.045 4.118 4.027 4.100 482,706 +0.02(+0.45%)
Sep 08, 2005 4.091 4.136 4.036 4.082 275,345 +0.01(+0.22%)
Sep 07, 2005 3.982 4.091 3.927 4.072 285,245 +0.07(+1.82%)
Sep 06, 2005 4.063 4.082 3.963 4.000 397,892 -0.09(-2.22%)
Sep 02, 2005 4.154 4.172 4.027 4.091 491,617 -0.06(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.