Indicators

Ecopetrol S.A. ADR (NY: EC )

12.26 +0.13 (+1.07%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.02	14.38	14.02	14.27	2,464,934	+0.17(+1.20%)
Sep 27, 2018	13.99	14.18	13.99	14.10	1,225,324	+0.21(+1.49%)
Sep 26, 2018	13.85	14.10	13.67	13.89	1,696,806	-0.05(-0.38%)
Sep 25, 2018	13.88	14.16	13.85	13.94	1,919,888	+0.16(+1.19%)
Sep 24, 2018	13.31	13.87	13.30	13.78	3,163,899	+0.65(+4.96%)
Sep 21, 2018	13.30	13.47	13.08	13.13	3,094,853	-0.02(-0.12%)
Sep 20, 2018	13.47	13.52	13.06	13.14	2,413,442	-0.26(-1.94%)
Sep 19, 2018	13.77	13.85	13.30	13.40	2,311,292	-0.41(-2.95%)
Sep 18, 2018	13.82	14.13	13.78	13.81	2,339,667	+0.15(+1.09%)
Sep 17, 2018	13.32	13.76	13.25	13.66	2,016,190	+0.34(+2.55%)
Sep 14, 2018	13.23	13.51	13.19	13.32	1,508,823	+0.14(+1.04%)
Sep 13, 2018	13.39	13.56	12.93	13.19	3,293,541	-0.15(-1.15%)
Sep 12, 2018	12.06	13.39	12.06	13.34	7,845,324	+1.41(+11.81%)
Sep 11, 2018	11.65	11.94	11.63	11.93	2,197,281	+0.24(+2.04%)
Sep 10, 2018	11.88	11.95	11.68	11.69	1,650,180	-0.13(-1.12%)
Sep 07, 2018	11.61	11.91	11.56	11.82	2,092,683	+0.16(+1.41%)
Sep 06, 2018	11.69	11.82	11.57	11.66	1,428,276	-0.02(-0.18%)
Sep 05, 2018	11.77	11.77	11.56	11.68	1,847,603	-0.19(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.