Indicators

Vail Resorts (NY: MTN )

198.52 +2.15 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	212.52	214.41	204.72	205.45	606,878	-8.50(-3.98%)
Sep 27, 2019	218.72	224.79	213.15	213.95	758,288	+6.06(+2.91%)
Sep 26, 2019	213.77	213.92	207.83	207.89	440,581	-5.31(-2.49%)
Sep 25, 2019	213.95	215.88	211.22	213.20	564,065	-0.24(-0.11%)
Sep 24, 2019	216.54	218.47	210.72	213.44	306,392	-2.75(-1.27%)
Sep 23, 2019	213.35	217.85	212.28	216.19	287,980	+3.31(+1.56%)
Sep 20, 2019	211.37	215.31	211.37	212.88	297,068	+1.42(+0.67%)
Sep 19, 2019	214.84	214.87	209.91	211.46	205,570	-3.15(-1.47%)
Sep 18, 2019	216.25	216.25	212.78	214.61	313,157	-2.11(-0.97%)
Sep 17, 2019	211.97	217.69	211.97	216.72	236,810	+5.47(+2.59%)
Sep 16, 2019	213.43	214.84	209.49	211.25	204,470	-4.08(-1.89%)
Sep 13, 2019	216.27	218.27	213.45	215.33	240,246	-0.75(-0.35%)
Sep 12, 2019	216.12	217.01	213.47	216.08	186,923	+0.51(+0.23%)
Sep 11, 2019	215.29	218.75	212.37	215.58	211,735	+0.79(+0.37%)
Sep 10, 2019	209.84	215.02	205.84	214.78	405,278	+4.17(+1.98%)
Sep 09, 2019	219.51	219.51	209.71	210.61	418,824	-8.21(-3.75%)
Sep 06, 2019	213.25	219.63	212.17	218.82	238,474	+5.93(+2.79%)
Sep 05, 2019	217.58	217.58	211.88	212.89	291,119	-3.59(-1.66%)
Sep 04, 2019	215.25	217.26	214.08	216.48	211,619	+2.35(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.