Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	29.93	30.44	29.90	30.17	2,576,690	+0.25(+0.82%)
Sep 28, 2006	30.10	30.31	29.87	29.93	1,346,299	-0.18(-0.59%)
Sep 27, 2006	30.00	30.13	29.29	30.10	2,102,166	+0.25(+0.85%)
Sep 26, 2006	29.04	29.97	29.04	29.85	2,215,222	+0.66(+2.25%)
Sep 25, 2006	29.04	29.31	28.59	29.19	1,711,915	-0.02(-0.05%)
Sep 22, 2006	29.56	29.59	29.19	29.21	1,545,962	-0.15(-0.53%)
Sep 21, 2006	28.99	29.70	28.94	29.36	2,387,658	+0.49(+1.71%)
Sep 20, 2006	29.26	29.46	28.84	28.87	1,827,824	-0.59(-1.99%)
Sep 19, 2006	30.17	30.23	29.23	29.46	2,389,862	-0.59(-1.95%)
Sep 18, 2006	30.01	30.22	29.80	30.04	1,763,906	+0.29(+0.99%)
Sep 15, 2006	29.66	29.93	29.43	29.75	2,106,963	+0.22(+0.73%)
Sep 14, 2006	30.29	30.37	29.19	29.53	2,390,381	-0.81(-2.67%)
Sep 13, 2006	30.23	30.54	29.97	30.34	1,201,219	+0.23(+0.77%)
Sep 12, 2006	30.19	30.53	29.93	30.11	2,798,134	-0.15(-0.51%)
Sep 11, 2006	30.08	30.57	30.04	30.27	2,825,102	-0.59(-1.90%)
Sep 08, 2006	32.06	32.08	30.76	30.85	1,846,234	-1.16(-3.61%)
Sep 07, 2006	31.97	32.36	31.70	32.01	1,336,056	-0.08(-0.24%)
Sep 06, 2006	32.49	32.62	31.96	32.09	1,506,677	-0.70(-2.14%)
Sep 05, 2006	32.39	33.13	32.29	32.79	1,336,316	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.