Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	98.72	99.68	97.77	98.29	1,999,401	-0.43(-0.44%)
Sep 27, 2019	97.60	100.85	97.60	98.72	1,427,162	-0.02(-0.02%)
Sep 26, 2019	98.66	99.33	97.51	98.74	1,625,819	-1.07(-1.07%)
Sep 25, 2019	100.64	101.74	99.08	99.81	2,004,580	-2.08(-2.04%)
Sep 24, 2019	104.15	104.15	101.69	101.89	2,168,332	-2.27(-2.18%)
Sep 23, 2019	103.78	104.90	103.00	104.16	1,185,369	-0.46(-0.44%)
Sep 20, 2019	106.18	106.29	103.27	104.62	3,280,054	-1.24(-1.17%)
Sep 19, 2019	108.20	108.64	105.16	105.86	1,341,680	-1.43(-1.34%)
Sep 18, 2019	106.81	109.01	106.31	107.30	2,084,825	-0.97(-0.89%)
Sep 17, 2019	111.38	111.38	106.98	108.26	3,054,083	-4.07(-3.63%)
Sep 16, 2019	110.33	113.45	108.02	112.33	6,928,992	+6.86(+6.50%)
Sep 13, 2019	103.04	105.89	102.30	105.47	2,548,928	+3.96(+3.90%)
Sep 12, 2019	101.44	103.09	100.74	101.52	2,239,613	-2.38(-2.29%)
Sep 11, 2019	105.61	107.47	103.38	103.90	1,612,300	-1.04(-0.99%)
Sep 10, 2019	103.42	106.34	103.33	104.94	2,136,534	+2.14(+2.08%)
Sep 09, 2019	101.69	103.49	101.38	102.80	2,280,879	+2.44(+2.43%)
Sep 06, 2019	98.89	100.49	97.35	100.36	1,506,424	+0.26(+0.26%)
Sep 05, 2019	97.59	101.17	97.59	100.11	2,018,461	+3.40(+3.51%)
Sep 04, 2019	96.88	97.17	96.03	96.71	1,965,956	+1.34(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.