Indicators

Wabash National Corp (NY: WNC )

22.47 -0.75 (-3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.29	13.41	13.13	13.17	414,824	-0.05(-0.34%)
Sep 27, 2019	13.60	13.70	13.20	13.22	373,472	-0.31(-2.28%)
Sep 26, 2019	13.56	13.62	13.40	13.53	375,682	-0.02(-0.13%)
Sep 25, 2019	13.18	13.59	13.15	13.55	308,672	+0.28(+2.12%)
Sep 24, 2019	13.49	13.60	13.26	13.27	488,185	-0.23(-1.68%)
Sep 23, 2019	13.28	13.60	13.27	13.49	246,765	+0.04(+0.27%)
Sep 20, 2019	13.42	13.62	13.41	13.46	1,109,845	+0.01(+0.07%)
Sep 19, 2019	13.44	13.69	13.43	13.45	385,318	+0.00(+0.00%)
Sep 18, 2019	13.57	13.57	13.33	13.45	406,160	-0.18(-1.33%)
Sep 17, 2019	13.49	13.66	13.30	13.63	320,611	+0.07(+0.54%)
Sep 16, 2019	13.17	13.65	13.17	13.56	376,843	+0.32(+2.40%)
Sep 13, 2019	13.47	13.52	13.19	13.24	714,235	-0.11(-0.82%)
Sep 12, 2019	13.54	13.61	13.24	13.35	647,713	-0.26(-1.93%)
Sep 11, 2019	13.32	13.63	13.10	13.61	676,706	+0.27(+2.04%)
Sep 10, 2019	12.99	13.40	12.99	13.34	501,713	+0.28(+2.16%)
Sep 09, 2019	12.55	13.10	12.54	13.06	359,388	+0.60(+4.81%)
Sep 06, 2019	12.51	12.65	12.38	12.46	380,301	-0.05(-0.43%)
Sep 05, 2019	12.20	12.59	12.15	12.51	649,776	+0.54(+4.55%)
Sep 04, 2019	12.37	12.44	11.95	11.97	356,403	-0.15(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.