Indicators

Wabash National Corp (NY: WNC )

22.47 -0.75 (-3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.912	10.19	9.816	10.13	851,585	+0.08(+0.78%)
Sep 27, 2013	10.02	10.15	9.998	10.05	266,963	-0.04(-0.43%)
Sep 26, 2013	10.18	10.30	10.04	10.09	492,852	-0.03(-0.26%)
Sep 25, 2013	10.12	10.22	10.03	10.12	558,571	+0.05(+0.52%)
Sep 24, 2013	10.02	10.22	9.972	10.07	775,645	+0.03(+0.35%)
Sep 23, 2013	10.16	10.19	9.990	10.03	586,382	-0.11(-1.11%)
Sep 20, 2013	10.37	10.37	10.07	10.15	1,148,111	-0.17(-1.68%)
Sep 19, 2013	10.25	10.38	10.20	10.32	416,530	+0.10(+0.94%)
Sep 18, 2013	10.10	10.32	10.05	10.22	841,739	+0.16(+1.55%)
Sep 17, 2013	9.990	10.16	9.981	10.07	744,135	+0.10(+0.96%)
Sep 16, 2013	10.03	10.02	9.868	9.972	1,392,173	+0.13(+1.32%)
Sep 13, 2013	9.920	9.920	9.773	9.842	359,846	+0.00(+0.00%)
Sep 12, 2013	9.955	10.07	9.816	9.842	534,654	-0.16(-1.56%)
Sep 11, 2013	10.02	10.09	9.912	9.998	794,429	-0.07(-0.69%)
Sep 10, 2013	9.799	10.08	9.686	10.07	1,166,880	+0.33(+3.39%)
Sep 09, 2013	9.521	9.755	9.477	9.738	940,564	+0.24(+2.56%)
Sep 06, 2013	9.555	9.625	9.191	9.495	543,840	+0.03(+0.28%)
Sep 05, 2013	9.486	9.555	9.416	9.468	521,268	+0.03(+0.28%)
Sep 04, 2013	9.243	9.477	9.199	9.442	1,069,875	+0.21(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.