Indicators

Grayscale Bitcoin Trust (OP: GBTC )

40.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.02	19.23	18.91	19.19	1,384,186	+0.19(+1.00%)
Sep 28, 2023	18.26	19.21	18.20	19.00	2,796,834	+0.87(+4.80%)
Sep 27, 2023	18.57	18.60	18.10	18.13	1,530,319	-0.04(-0.22%)
Sep 26, 2023	18.35	18.37	18.04	18.17	1,587,934	-0.28(-1.52%)
Sep 25, 2023	18.77	18.66	18.39	18.45	1,559,094	-0.45(-2.38%)
Sep 22, 2023	19.05	19.10	18.85	18.90	924,390	-0.10(-0.53%)
Sep 21, 2023	19.09	19.22	18.80	19.00	1,600,548	-0.42(-2.16%)
Sep 20, 2023	19.88	19.89	19.29	19.42	1,851,897	-0.42(-2.12%)
Sep 19, 2023	19.53	19.88	19.31	19.84	2,129,769	+0.61(+3.17%)
Sep 18, 2023	19.77	19.91	19.22	19.23	2,689,855	-0.03(-0.16%)
Sep 15, 2023	19.30	19.44	18.94	19.26	976,507	-0.20(-1.03%)
Sep 14, 2023	19.60	19.79	19.38	19.46	1,709,698	+0.25(+1.30%)
Sep 13, 2023	19.38	19.75	19.12	19.21	1,834,748	-0.05(-0.26%)
Sep 12, 2023	19.37	19.58	19.10	19.26	2,406,571	+0.61(+3.27%)
Sep 11, 2023	19.20	19.34	18.55	18.65	2,105,262	-0.65(-3.37%)
Sep 08, 2023	19.24	19.51	19.20	19.30	2,226,141	+0.00(+0.00%)
Sep 07, 2023	18.51	19.34	18.40	19.30	2,071,540	+0.70(+3.76%)
Sep 06, 2023	18.56	18.98	18.25	18.60	2,117,348	+0.05(+0.27%)
Sep 05, 2023	18.43	18.75	18.40	18.55	1,827,313	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.