Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seedo Corp (OP: SEDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0520 0.0650 0.0520 0.0520 3,840 -0.01(-13.33%)
Sep 29, 2020 0.0520 0.0600 0.0520 0.0600 12,776 -0.00(-3.23%)
Sep 28, 2020 0.0790 0.0790 0.0520 0.0620 22,552 +0.01(+19.00%)
Sep 25, 2020 0.0790 0.0790 0.0520 0.0521 16,800 -0.03(-34.05%)
Sep 24, 2020 0.0615 0.0790 0.0615 0.0790 6,250 +0.01(+21.54%)
Sep 23, 2020 0.0660 0.0661 0.0650 0.0650 38,869 -0.00(-1.52%)
Sep 22, 2020 0.0695 0.0695 0.0660 0.0660 2,684 -0.00(-5.04%)
Sep 21, 2020 0.0695 0.0695 0.0695 0.0695 8,500 +0.01(+19.83%)
Sep 18, 2020 0.0800 0.0800 0.0580 0.0580 51,900 -0.01(-9.37%)
Sep 17, 2020 0.0640 0.0640 0.0640 0.0640 10,020 -0.00(-4.48%)
Sep 15, 2020 0.0670 0.0670 0.0670 0 -0.00(-1.47%)
Sep 14, 2020 0.0680 0.0680 0.0630 0.0680 39,630 +0.00(+0.00%)
Sep 11, 2020 0.0700 0.0800 0.0680 0.0680 11,400 -0.01(-8.11%)
Sep 10, 2020 0.0740 0.0740 0.0740 0.0740 150 -0.00(-1.33%)
Sep 09, 2020 0.0750 0.0750 0.0750 0.0750 1,000 -0.00(-2.60%)
Sep 08, 2020 0.0800 0.0800 0.0770 0.0770 416 +0.01(+11.59%)
Sep 04, 2020 0.0700 0.0700 0.0690 0.0690 14,000 -0.02(-21.59%)
Sep 03, 2020 0.0700 0.0880 0.0680 0.0880 1,970 +0.02(+25.71%)
Sep 02, 2020 0.0950 0.0950 0.0700 0.0700 41,800 -0.01(-16.17%)
Sep 01, 2020 0.0835 0.0835 0.0835 0.0835 476 +0.01(+15.97%)
Aug 31, 2020 0.0880 0.0920 0.0720 0.0720 79,755 +0.00(+7.46%)
Aug 28, 2020 0.0880 0.0880 0.0670 0.0670 7,200 +0.00(+0.75%)
Aug 27, 2020 0.0665 0.0665 0.0665 0.0665 2,035 -0.01(-16.87%)
Aug 26, 2020 0.0800 0.0800 0.0660 0.0800 57,120 +0.01(+21.21%)
Aug 25, 2020 0.0919 0.0920 0.0660 0.0660 33,525 -0.03(-28.26%)
Aug 24, 2020 0.0920 0.0920 0.0920 0.0920 900 +0.02(+26.90%)
Aug 21, 2020 0.0725 0.0725 0.0725 0.0725 500 +0.00(+0.00%)
Aug 20, 2020 0.0725 0.0822 0.0725 0.0725 9,100 -0.03(-27.50%)
Aug 19, 2020 0.0720 0.1000 0.0720 0.1000 3,164 +0.00(+0.00%)
Aug 18, 2020 0.0720 0.1000 0.0720 0.1000 14,555 -0.00(-2.34%)
Aug 17, 2020 0.0720 0.1024 0.0720 0.1024 1,300 +0.00(+0.00%)
Aug 14, 2020 0.1024 0.1024 0.1024 0.1024 2,100 +0.00(+0.00%)
Aug 13, 2020 0.1030 0.1032 0.0842 0.1024 19,629 +0.03(+46.29%)
Aug 12, 2020 0.0801 0.0801 0.0650 0.0700 33,616 -0.01(-12.50%)
Aug 11, 2020 0.1029 0.1029 0.0800 0.0800 11,300 -0.01(-6.65%)
Aug 10, 2020 0.0800 0.0857 0.0800 0.0857 1,100 +0.01(+7.12%)
Aug 07, 2020 0.1030 0.1032 0.0800 0.0800 3,700 -0.02(-22.48%)
Aug 06, 2020 0.1032 0.1032 0.1032 0.1032 2,130 +0.00(+0.00%)
Aug 05, 2020 0.0850 0.1032 0.0850 0.1032 13,278 +0.02(+21.41%)
Aug 04, 2020 0.0850 0.0919 0.0800 0.0850 8,825 +0.01(+6.25%)
Aug 03, 2020 0.0800 0.0900 0.0800 0.0800 14,855 -0.01(-6.98%)
Jul 31, 2020 0.0899 0.1033 0.0860 0.0860 150,200 -0.00(-4.34%)
Jul 30, 2020 0.0899 0.0899 0.0899 0.0899 2,250 +0.01(+12.37%)
Jul 29, 2020 0.0850 0.0850 0.0800 0.0800 12,600 +0.00(+0.00%)
Jul 27, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 24, 2020 0.0898 0.0899 0.0850 0.0850 2,200 +0.00(+5.20%)
Jul 23, 2020 0.0900 0.0900 0.0808 0.0808 60,505 +0.00(+0.00%)
Jul 22, 2020 0.0808 0.0808 0.0808 0.0808 500 +0.00(+0.00%)
Jul 21, 2020 0.0975 0.0975 0.0800 0.0808 14,375 -0.02(-18.88%)
Jul 20, 2020 0.1000 0.1000 0.0850 0.0996 49,552 +0.01(+17.18%)
Jul 17, 2020 0.1000 0.1000 0.0800 0.0850 26,200 -0.00(-5.56%)
Jul 16, 2020 0.0800 0.0950 0.0800 0.0900 1,503 +0.00(+0.00%)
Jul 15, 2020 0.1000 0.1000 0.0900 0.0900 2,720 +0.01(+11.39%)
Jul 14, 2020 0.0900 0.0950 0.0808 0.0808 6,000 -0.01(-14.95%)
Jul 13, 2020 0.0950 0.1000 0.0950 0.0950 14,209 -0.01(-5.00%)
Jul 10, 2020 0.1000 0.1000 0.1000 0.1000 6,500 +0.01(+11.11%)
Jul 09, 2020 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-6.93%)
Jul 08, 2020 0.0885 0.1033 0.0885 0.0967 4,728 +0.01(+9.27%)
Jul 07, 2020 0.1034 0.1034 0.0885 0.0885 57,291 -0.01(-14.41%)
Jul 06, 2020 0.1034 0.1034 0.1034 0.1034 1,250 +0.00(+0.00%)
Jul 02, 2020 0.1034 0.1034 0.0900 0.1034 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.