Indicators

Cansortium Inc (OP: CNTMF )

0.1900 -0.0020 (-1.04%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0973	0.0982	0.0940	0.0950	59,300	+0.01(+5.56%)
Sep 28, 2023	0.1000	0.1100	0.0900	0.0900	439,617	-0.02(-16.28%)
Sep 27, 2023	0.1100	0.1150	0.1000	0.1075	130,340	+0.01(+7.50%)
Sep 26, 2023	0.1120	0.1129	0.1000	0.1000	97,400	-0.01(-9.09%)
Sep 25, 2023	0.1100	0.1100	0.1100	0.1100	17,450	+0.00(+0.00%)
Sep 22, 2023	0.1100	0.1150	0.1000	0.1100	250,100	+0.01(+4.76%)
Sep 21, 2023	0.1000	0.1050	0.1000	0.1050	64,077	-0.01(-4.55%)
Sep 20, 2023	0.1120	0.1320	0.1000	0.1100	577,690	-0.01(-8.33%)
Sep 19, 2023	0.1300	0.1350	0.1150	0.1200	302,162	+0.00(+0.00%)
Sep 18, 2023	0.1230	0.1700	0.1170	0.1200	658,716	+0.00(+0.00%)
Sep 15, 2023	0.1098	0.1250	0.1054	0.1200	850,956	+0.02(+20.00%)
Sep 14, 2023	0.0976	0.1000	0.0960	0.1000	110,789	+0.00(+4.06%)
Sep 13, 2023	0.0900	0.1000	0.0900	0.0961	46,731	-0.00(-3.90%)
Sep 12, 2023	0.0950	0.1100	0.0900	0.1000	117,471	-0.00(-4.76%)
Sep 11, 2023	0.1000	0.1100	0.0940	0.1050	286,850	+0.01(+10.53%)
Sep 08, 2023	0.0892	0.1050	0.0892	0.0950	462,520	+0.01(+5.56%)
Sep 07, 2023	0.0832	0.1010	0.0750	0.0900	641,930	+0.00(+0.00%)
Sep 06, 2023	0.0950	0.1000	0.0825	0.0900	383,600	-0.00(-1.10%)
Sep 05, 2023	0.0900	0.0987	0.0892	0.0910	94,931	+0.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.