Indicators

Tilt Holdings Inc (OP: TLLTF )

0.0325 -0.0041 (-11.20%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2240	0.2439	0.2190	0.2245	307,839	-0.01(-5.51%)
Sep 27, 2019	0.2600	0.2761	0.2303	0.2376	344,100	-0.03(-10.68%)
Sep 26, 2019	0.2650	0.2851	0.2488	0.2660	253,067	-0.01(-3.48%)
Sep 25, 2019	0.2860	0.3000	0.2597	0.2756	644,980	-0.03(-11.10%)
Sep 24, 2019	0.3290	0.3320	0.3075	0.3100	224,354	-0.02(-5.20%)
Sep 23, 2019	0.3400	0.3400	0.3080	0.3270	300,767	-0.01(-3.02%)
Sep 20, 2019	0.3490	0.3626	0.3300	0.3372	390,200	-0.02(-6.33%)
Sep 19, 2019	0.3475	0.3719	0.3400	0.3600	520,292	+0.01(+2.04%)
Sep 18, 2019	0.3750	0.3950	0.3528	0.3528	153,639	-0.02(-5.29%)
Sep 17, 2019	0.3750	0.3764	0.3495	0.3725	266,970	+0.01(+2.45%)
Sep 16, 2019	0.3775	0.4065	0.3567	0.3636	377,851	-0.03(-7.24%)
Sep 13, 2019	0.4022	0.4220	0.3673	0.3920	1,272,000	-0.01(-2.71%)
Sep 12, 2019	0.4230	0.4339	0.3999	0.4029	242,015	-0.04(-8.76%)
Sep 11, 2019	0.4388	0.4770	0.4299	0.4416	334,037	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.