Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0127 0.0160 0.0100 0.0160 68,300 +0.00(+26.98%)
Sep 28, 2017 0.0179 0.0249 0.0126 0.0126 152,630 +0.00(+14.55%)
Sep 26, 2017 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Sep 25, 2017 0.0140 0.0140 0.0120 0.0120 31,080 -0.01(-33.33%)
Sep 20, 2017 0.0180 0.0180 0.0180 0 -0.00(-7.01%)
Sep 19, 2017 0.0194 0.0194 0.0194 0.0194 430 +0.00(+7.54%)
Sep 14, 2017 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Sep 13, 2017 0.0200 0.0200 0.0195 0.0200 17,000 +0.00(+11.11%)
Sep 08, 2017 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 29, 2017 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 24, 2017 0.0180 0.0180 0.0180 0 +0.00(+38.46%)
Aug 17, 2017 0.0130 0.0130 0.0130 50 -0.01(-35.00%)
Aug 16, 2017 0.0150 0.0200 0.0150 0.0200 140,550 +0.00(+0.00%)
Aug 14, 2017 0.0200 0.0200 0.0200 0 -0.00(-4.31%)
Aug 10, 2017 0.0209 0.0209 0.0209 10 +0.00(+4.50%)
Aug 07, 2017 0.0200 0.0200 0.0200 0 -0.00(-15.97%)
Aug 03, 2017 0.0238 0.0238 0.0238 0 +0.00(+13.89%)
Aug 01, 2017 0.0209 0.0209 0.0209 0 -0.00(-0.49%)
Jul 26, 2017 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 18, 2017 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 14, 2017 0.0210 0.0210 0.0210 0 -0.00(-12.13%)
Jul 11, 2017 0.0239 0.0239 0.0239 0 +0.00(+19.50%)
Jul 10, 2017 0.0200 0.0200 0.0200 0.0200 9,883 +0.00(+11.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.