Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0001 0 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 1,029,000 +0.00(+0.00%)
Sep 19, 2023 0.0001 0 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 05, 2023 0.0001 0 +0.00(+0.00%)
Aug 28, 2023 0.0001 0 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 214,900 +0.00(+0.00%)
Aug 22, 2023 0.0001 0 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 0.0001 863,000 +0.00(+0.00%)
Aug 08, 2023 0.0001 0 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jul 28, 2023 0.0001 0 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 1,080,000 +0.00(+0.00%)
Jul 24, 2023 0.0001 0 +0.00(+0.00%)
Jul 19, 2023 0.0001 0 +0.00(+0.00%)
Jul 14, 2023 0.0001 0 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Jul 06, 2023 0.0001 58,000 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 86,000 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0001 0.0001 0.0001 450,247 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 3,105,000 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 754,100 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 4,999,999 +0.00(+0.00%)
Jun 26, 2023 0.0001 0 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 461,000 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 2,315,500 +0.00(+0.00%)
Jun 20, 2023 0.0001 0 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 5,249,995 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 3,024,396 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jun 08, 2023 0.0001 0.0001 0.0001 0.0001 677,725 +0.00(+0.00%)
Jun 05, 2023 0.0001 0 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0001 0.0001 0.0001 4,170,300 +0.00(+0.00%)
Jun 01, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
May 26, 2023 0.0001 0 +0.00(+0.00%)
May 25, 2023 0.0001 0.0001 0.0001 0.0001 4,575,010 +0.00(+0.00%)
May 24, 2023 0.0001 0.0001 0.0001 0.0001 2,388,000 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 248,100 +0.00(+0.00%)
May 22, 2023 0.0001 0.0001 0.0001 0.0001 6,833,539 +0.00(+0.00%)
May 19, 2023 0.0001 0.0001 0.0001 0.0001 1,108,049 +0.00(+0.00%)
May 18, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 15, 2023 0.0001 0 +0.00(+0.00%)
May 12, 2023 0.0001 0.0001 0.0001 0.0001 250,049 +0.00(+0.00%)
May 11, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 10, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 09, 2023 0.0001 0.0001 0.0001 0.0001 539,000 +0.00(+0.00%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 1,559,600 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 575,400 +0.00(+0.00%)
May 02, 2023 0.0001 0.0001 0.0001 0.0001 2,520,000 +0.00(+0.00%)
May 01, 2023 0.0001 0.0001 0.0001 0.0001 6,686,260 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 625,000 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 2,848,299 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 4,120,249 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 1,499,999 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 1,600,053 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0001 0.0001 0.0001 10,499,999 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 525,000 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 10,510,000 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 53,500,000 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 2,245,000 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0001 0.0001 0.0001 1,760,000 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0001 0.0001 0.0001 1,244,500 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 1,915,000 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 1,902,500 +0.00(+0.00%)
Mar 29, 2023 0.0002 0.0002 0.0001 0.0001 13,444,600 -0.00(-50.00%)
Mar 28, 2023 0.0001 0.0002 0.0001 0.0002 5,886,816 +0.00(+100.00%)
Mar 27, 2023 0.0002 0.0002 0.0001 0.0001 1,541,750 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0002 0.0001 0.0001 11,176,000 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0002 0.0001 0.0001 7,704,250 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0002 0.0001 0.0001 10,852,527 -0.00(-50.00%)
Mar 21, 2023 0.0002 0.0002 0.0001 0.0002 1,693,002 +0.00(+100.00%)
Mar 20, 2023 0.0001 0.0002 0.0001 0.0001 11,631,000 -0.00(-50.00%)
Mar 17, 2023 0.0001 0.0002 0.0001 0.0002 362,625 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0001 0.0002 36,086 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0002 0.0001 0.0002 3,471,500 +0.00(+100.00%)
Mar 14, 2023 0.0001 0.0002 0.0001 0.0001 225,513 -0.00(-50.00%)
Mar 10, 2023 0.0002 0 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0002 0.0001 0.0002 4,029,624 +0.00(+100.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 11,185 -0.00(-50.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0002 711,000 +0.00(+100.00%)
Mar 06, 2023 0.0001 0.0002 0.0001 0.0001 7,466,106 -0.00(-50.00%)
Mar 02, 2023 0.0002 0 +0.00(+0.00%)
Mar 01, 2023 0.0002 0.0002 0.0001 0.0002 22,503,908 +0.00(+0.00%)
Feb 28, 2023 0.0002 0.0002 0.0001 0.0002 35,200 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0002 0.0001 0.0002 3,881,834 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0002 1,128,400 +0.00(+100.00%)
Feb 23, 2023 0.0002 0.0002 0.0001 0.0001 1,271,111 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0002 0.0001 0.0001 16,726,441 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0002 0.0001 0.0001 58,257,832 -0.00(-50.00%)
Feb 17, 2023 0.0001 0.0002 0.0001 0.0002 2,001,451 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0002 736,528 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0002 0.0001 0.0002 230,000 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0002 0.0001 0.0002 1,125,850 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0002 0.0001 0.0002 2,149,365 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0002 0.0001 0.0002 7,686,507 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0002 0.0002 0.0002 750 +0.00(+0.00%)
Feb 07, 2023 0.0002 0 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0002 0.0001 0.0002 1,985,133 +0.00(+0.00%)
Feb 03, 2023 0.0002 0.0002 0.0001 0.0002 1,053,300 +0.00(+0.00%)
Feb 02, 2023 0.0002 0.0002 0.0002 0.0002 210,000 +0.00(+0.00%)
Feb 01, 2023 0.0002 0.0002 0.0001 0.0002 40,000 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0002 0.0001 0.0002 211,166 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0002 0.0001 0.0002 163,226 +0.00(+100.00%)
Jan 27, 2023 0.0001 0.0001 0.0001 0.0001 25,000 -0.00(-50.00%)
Jan 26, 2023 0.0002 0.0002 0.0001 0.0002 75,074 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0002 0.0001 0.0002 332,250 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0002 0.0001 0.0002 25,000 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0002 0.0001 0.0002 873,806 +0.00(+100.00%)
Jan 20, 2023 0.0001 0.0002 0.0001 0.0001 38,960,696 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0002 0.0001 0.0001 3,795,000 -0.00(-50.00%)
Jan 18, 2023 0.0002 0.0002 0.0001 0.0002 1,110,000 +0.00(+0.00%)
Jan 17, 2023 0.0002 0.0002 0.0001 0.0002 56,690,040 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0002 0.0001 0.0002 4,083,311 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0002 0.0001 0.0002 512,800 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0002 0.0001 0.0002 1,211,999 +0.00(+0.00%)
Jan 10, 2023 0.0002 0.0002 0.0001 0.0002 4,052,999 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0002 0.0001 0.0002 726,000 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0002 0.0001 0.0002 5,965,500 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0002 0.0001 0.0002 1,071,277 +0.00(+0.00%)
Jan 04, 2023 0.0002 0.0002 0.0001 0.0002 80,100 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0002 0.0001 0.0002 770,000 +0.00(+100.00%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0001 26,707,250 -0.00(-50.00%)
Dec 29, 2022 0.0002 0.0002 0.0001 0.0002 14,437,691 +0.00(+100.00%)
Dec 28, 2022 0.0001 0.0002 0.0001 0.0001 19,445,872 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0002 0.0001 0.0001 31,793,500 -0.00(-50.00%)
Dec 23, 2022 0.0001 0.0002 0.0001 0.0002 10,885,800 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0002 0.0001 0.0002 13,283,502 +0.00(+100.00%)
Dec 21, 2022 0.0002 0.0002 0.0001 0.0001 105,308,864 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0002 0.0001 0.0001 10,765,543 -0.00(-50.00%)
Dec 19, 2022 0.0001 0.0002 0.0001 0.0002 1,051,500 +0.00(+100.00%)
Dec 16, 2022 0.0001 0.0002 0.0001 0.0001 22,543,420 -0.00(-50.00%)
Dec 15, 2022 0.0002 0.0002 0.0001 0.0002 7,382,150 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0002 0.0001 0.0002 21,280,300 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0002 0.0001 0.0002 11,666,801 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0002 0.0001 0.0002 45,104,224 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0002 0.0001 0.0002 20,308,074 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0002 0.0001 0.0002 21,871,998 +0.00(+0.00%)
Dec 07, 2022 0.0002 0.0002 0.0001 0.0002 4,340,485 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0002 0.0001 0.0002 1,080,909 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0002 0.0001 0.0002 3,369,197 +0.00(+0.00%)
Dec 02, 2022 0.0002 0.0002 0.0001 0.0002 9,053,864 +0.00(+0.00%)
Dec 01, 2022 0.0002 0.0002 0.0001 0.0002 2,430,000 +0.00(+0.00%)
Nov 30, 2022 0.0001 0.0002 0.0001 0.0002 3,410,074 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0002 0.0001 0.0002 4,490,000 +0.00(+0.00%)
Nov 28, 2022 0.0002 0.0002 0.0001 0.0002 3,229,251 +0.00(+0.00%)
Nov 25, 2022 0.0002 0.0002 0.0002 0.0002 375,374 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0002 0.0001 0.0002 1,275,000 +0.00(+0.00%)
Nov 22, 2022 0.0002 0.0002 0.0001 0.0002 3,105,007 +0.00(+100.00%)
Nov 21, 2022 0.0001 0.0002 0.0001 0.0001 13,083,004 -0.00(-50.00%)
Nov 18, 2022 0.0002 0.0002 0.0001 0.0002 10,382,398 +0.00(+0.00%)
Nov 17, 2022 0.0001 0.0002 0.0001 0.0002 7,574,740 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0002 0.0001 0.0002 1,085,300 +0.00(+0.00%)
Nov 15, 2022 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Nov 14, 2022 0.0001 0.0002 0.0001 0.0002 6,105,660 +0.00(+0.00%)
Nov 11, 2022 0.0002 0.0002 0.0001 0.0002 1,823,510 +0.00(+0.00%)
Nov 10, 2022 0.0002 0.0002 0.0001 0.0002 814,274 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0002 0.0001 0.0002 573,820 +0.00(+0.00%)
Nov 08, 2022 0.0002 0.0002 0.0001 0.0002 2,925,333 +0.00(+0.00%)
Nov 07, 2022 0.0002 0.0002 0.0001 0.0002 10,578,500 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0002 0.0001 0.0002 15,407,000 +0.00(+0.00%)
Nov 03, 2022 0.0002 0.0002 0.0001 0.0002 2,108,650 +0.00(+0.00%)
Nov 02, 2022 0.0001 0.0002 0.0001 0.0002 13,055,571 +0.00(+0.00%)
Nov 01, 2022 0.0002 0.0002 0.0002 0.0002 200,500 +0.00(+0.00%)
Oct 31, 2022 0.0002 0.0002 0.0001 0.0002 612,704 +0.00(+0.00%)
Oct 28, 2022 0.0002 0.0002 0.0001 0.0002 920,513 +0.00(+0.00%)
Oct 27, 2022 0.0002 0.0002 0.0002 0.0002 11,000 +0.00(+0.00%)
Oct 26, 2022 0.0001 0.0002 0.0001 0.0002 5,013,854 +0.00(+100.00%)
Oct 25, 2022 0.0002 0.0002 0.0001 0.0001 4,858,375 -0.00(-50.00%)
Oct 24, 2022 0.0001 0.0002 0.0001 0.0002 18,078,066 +0.00(+0.00%)
Oct 21, 2022 0.0002 0.0002 0.0001 0.0002 1,555,274 +0.00(+0.00%)
Oct 20, 2022 0.0001 0.0002 0.0001 0.0002 1,463,805 +0.00(+0.00%)
Oct 19, 2022 0.0002 0.0002 0.0001 0.0002 5,211,074 +0.00(+0.00%)
Oct 18, 2022 0.0001 0.0002 0.0001 0.0002 260,515 +0.00(+0.00%)
Oct 17, 2022 0.0002 0.0002 0.0002 0.0002 129,074 +0.00(+0.00%)
Oct 14, 2022 0.0002 0.0002 0.0002 0.0002 240,000 +0.00(+0.00%)
Oct 13, 2022 0.0001 0.0002 0.0001 0.0002 6,962,000 +0.00(+0.00%)
Oct 12, 2022 0.0002 0.0002 0.0002 0.0002 2,104,000 +0.00(+100.00%)
Oct 11, 2022 0.0002 0.0002 0.0001 0.0001 12,514,334 -0.00(-50.00%)
Oct 10, 2022 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Oct 07, 2022 0.0002 0.0002 0.0001 0.0002 8,690,464 +0.00(+0.00%)
Oct 06, 2022 0.0002 0.0002 0.0002 0.0002 42,974 +0.00(+0.00%)
Oct 05, 2022 0.0001 0.0002 0.0001 0.0002 301,000 +0.00(+0.00%)
Oct 04, 2022 0.0002 0.0002 0.0001 0.0002 3,200,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.