Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.59 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	67.50	67.50	67.50	67.50	0	+0.00(+0.00%)
Sep 27, 2007	67.50	67.50	67.50	67.50	0	+0.00(+0.00%)
Sep 26, 2007	61.50	67.50	67.35	67.50	800	+6.00(+9.76%)
Sep 25, 2007	61.50	61.50	61.50	61.50	0	+0.00(+0.00%)
Sep 24, 2007	61.50	61.50	61.50	61.50	0	+0.00(+0.00%)
Sep 21, 2007	61.50	61.50	61.50	61.50	0	+0.00(+0.00%)
Sep 20, 2007	61.50	61.50	61.50	61.50	585	+1.25(+2.07%)
Sep 19, 2007	60.25	60.25	60.25	60.25	0	+0.00(+0.00%)
Sep 18, 2007	60.25	60.25	60.25	60.25	0	+0.00(+0.00%)
Sep 17, 2007	60.25	60.25	60.25	60.25	0	+0.00(+0.00%)
Sep 14, 2007	60.25	60.25	60.25	60.25	0	+0.00(+0.00%)
Sep 13, 2007	60.25	60.25	60.25	60.25	0	+0.00(+0.00%)
Sep 12, 2007	60.25	60.25	60.25	60.25	0	+0.00(+0.00%)
Sep 11, 2007	60.25	60.25	60.25	60.25	400	-1.50(-2.43%)
Sep 10, 2007	61.75	61.75	61.75	61.75	0	+0.00(+0.00%)
Sep 07, 2007	61.75	61.75	61.75	61.75	100	-1.75(-2.76%)
Sep 06, 2007	61.70	63.50	63.10	63.50	200	+1.80(+2.92%)
Sep 05, 2007	61.70	61.70	61.70	61.70	100	+1.15(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.