Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saab Ab (OP: SAABF )

21.89 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 19, 2019 30.00 30.00 30.00 0 +2.30(+8.30%)
Sep 06, 2019 27.70 27.70 27.70 0 +0.00(+0.00%)
Aug 30, 2019 27.70 27.70 27.70 0 +0.00(+0.00%)
Aug 29, 2019 27.41 27.70 27.41 27.70 621 +0.60(+2.21%)
Aug 26, 2019 27.10 27.10 27.10 0 -0.77(-2.76%)
Aug 20, 2019 27.87 27.87 27.87 0 +0.00(+0.00%)
Aug 19, 2019 27.87 27.87 27.87 27.87 150 +0.12(+0.43%)
Aug 15, 2019 27.75 27.75 27.75 0 -1.17(-4.05%)
Aug 14, 2019 29.12 29.12 28.75 28.92 733 -4.33(-13.02%)
Aug 13, 2019 33.25 33.25 33.25 90 +0.00(+0.00%)
Aug 12, 2019 33.25 33.25 33.25 50 +0.00(+0.00%)
Aug 07, 2019 33.25 33.25 33.25 0 +0.25(+0.76%)
Aug 06, 2019 33.00 33.00 33.00 33.00 1,200 +0.15(+0.46%)
Jul 26, 2019 32.85 32.85 32.85 0 +0.00(+0.00%)
Jul 25, 2019 32.85 32.85 32.85 25 +0.00(+0.00%)
Jul 18, 2019 32.85 32.85 32.85 0 -0.39(-1.17%)
Jul 16, 2019 33.24 33.24 33.24 0 +2.74(+8.98%)
Jul 15, 2019 30.50 30.50 30.50 50 +0.00(+0.00%)
Jul 10, 2019 30.50 30.50 30.50 0 +0.00(+0.00%)
Jul 05, 2019 30.50 30.50 30.50 0 +0.00(+0.00%)
Jun 24, 2019 30.50 30.50 30.50 0 -0.55(-1.77%)
Jun 14, 2019 31.05 31.05 31.05 0 +0.00(+0.00%)
Jun 13, 2019 31.05 31.05 31.05 44 +0.00(+0.00%)
Jun 12, 2019 31.05 31.05 31.05 31.05 500 -0.45(-1.43%)
Jun 11, 2019 31.50 31.50 31.50 31.50 105 +0.95(+3.11%)
Jun 07, 2019 30.55 30.55 30.55 0 +0.60(+2.00%)
Jun 05, 2019 29.95 29.95 29.95 0 +0.00(+0.00%)
Jun 04, 2019 29.95 29.95 29.95 6 +0.00(+0.00%)
May 23, 2019 29.95 29.95 29.95 0 +0.00(+0.00%)
May 21, 2019 29.95 29.95 29.95 0 +0.00(+0.00%)
May 15, 2019 29.95 29.95 29.95 0 +0.00(+0.00%)
May 13, 2019 29.95 29.95 29.95 0 +0.00(+0.00%)
May 10, 2019 29.95 29.95 29.95 10 +0.00(+0.00%)
May 09, 2019 30.10 30.10 29.95 29.95 300 -4.10(-12.04%)
Apr 29, 2019 34.05 34.05 34.05 0 +0.00(+0.00%)
Apr 22, 2019 34.05 34.05 34.05 0 +0.00(+0.00%)
Apr 18, 2019 34.05 34.05 34.05 34.05 100 +0.80(+2.41%)
Apr 15, 2019 33.25 33.25 33.25 0 +0.70(+2.14%)
Apr 12, 2019 32.55 32.55 32.55 15 +0.00(+0.00%)
Apr 09, 2019 32.55 32.55 32.55 0 -1.00(-2.97%)
Apr 05, 2019 33.55 33.55 33.55 0 +1.14(+3.52%)
Apr 03, 2019 32.41 32.41 32.41 0 +0.00(+0.00%)
Apr 02, 2019 32.41 32.41 32.41 32.41 100 -0.29(-0.89%)
Apr 01, 2019 32.70 32.70 32.70 32.70 200 +0.51(+1.58%)
Mar 29, 2019 32.19 32.19 32.19 32.19 3,000 +0.21(+0.66%)
Mar 26, 2019 31.98 31.98 31.98 0 -2.12(-6.22%)
Mar 25, 2019 34.10 34.10 34.10 375 +0.00(+0.00%)
Mar 22, 2019 34.10 34.10 34.10 20 +0.00(+0.00%)
Mar 19, 2019 34.10 34.10 34.10 0 +1.60(+4.92%)
Mar 14, 2019 32.50 32.50 32.50 0 +0.43(+1.34%)
Mar 13, 2019 32.00 32.00 32.07 25 +0.07(+0.22%)
Mar 12, 2019 32.00 32.00 32.00 0 +0.00(+0.00%)
Mar 11, 2019 32.00 32.00 32.00 32.00 100 -1.99(-5.85%)
Mar 07, 2019 33.99 33.99 33.99 0 +0.00(+0.00%)
Mar 06, 2019 33.99 33.99 33.99 33.99 500 -0.86(-2.46%)
Feb 28, 2019 34.85 34.85 34.85 0 -0.20(-0.58%)
Feb 25, 2019 35.05 35.05 35.05 0 +0.00(+0.00%)
Feb 19, 2019 35.05 35.05 35.05 0 +1.00(+2.94%)
Feb 15, 2019 34.05 34.05 34.05 70 +0.00(+0.00%)
Feb 14, 2019 34.05 34.05 34.05 3 +0.00(+0.00%)
Feb 11, 2019 34.05 34.05 34.05 0 +0.90(+2.71%)
Feb 08, 2019 33.15 33.15 33.15 33.15 200 +0.00(+0.00%)
Feb 06, 2019 33.15 33.15 33.15 0 -1.60(-4.60%)
Feb 01, 2019 34.75 34.75 34.75 0 -0.75(-2.11%)
Jan 31, 2019 35.50 35.50 35.50 35.50 200 +0.00(+0.00%)
Jan 30, 2019 35.50 35.50 35.50 35.50 100 +1.50(+4.41%)
Jan 29, 2019 34.00 34.00 34.00 34.00 113 +0.32(+0.95%)
Jan 28, 2019 33.68 33.68 33.68 33.68 154 -0.47(-1.38%)
Jan 25, 2019 34.25 34.25 34.15 34.15 1,300 +0.20(+0.59%)
Jan 24, 2019 34.00 34.00 33.80 33.95 975 -0.25(-0.73%)
Jan 23, 2019 39.00 39.00 33.88 34.20 6,395 +0.15(+0.44%)
Dec 28, 2018 34.05 34.05 34.05 0 +0.00(+0.00%)
Dec 26, 2018 34.05 34.05 34.05 0 -0.30(-0.87%)
Dec 21, 2018 34.35 34.35 34.35 0 -3.88(-10.15%)
Dec 17, 2018 38.23 38.23 38.23 0 -1.09(-2.77%)
Dec 06, 2018 39.32 39.32 39.32 0 +0.00(+0.00%)
Nov 29, 2018 39.32 39.32 39.32 0 -1.28(-3.15%)
Nov 09, 2018 40.60 40.60 40.60 0 +2.75(+7.27%)
Oct 30, 2018 37.85 37.85 37.85 0 -0.40(-1.05%)
Oct 24, 2018 38.25 38.25 38.25 0 -1.99(-4.95%)
Oct 23, 2018 50.65 50.65 40.24 298 -10.41(-20.55%)
Oct 12, 2018 50.65 50.65 50.65 0 +0.00(+0.00%)
Oct 04, 2018 50.65 50.65 50.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.