Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.900 9.100 8.776 9.010 36,883 +0.10(+1.12%)
Sep 29, 2021 8.870 8.970 8.705 8.910 28,721 +0.01(+0.11%)
Sep 28, 2021 8.650 9.000 8.600 8.900 46,967 +0.15(+1.71%)
Sep 27, 2021 8.480 8.810 8.480 8.750 33,546 +0.25(+2.94%)
Sep 24, 2021 8.520 8.610 8.372 8.500 41,696 +0.07(+0.83%)
Sep 23, 2021 8.440 8.490 8.310 8.430 47,360 +0.06(+0.72%)
Sep 22, 2021 8.200 8.580 8.200 8.370 14,689 +0.19(+2.32%)
Sep 21, 2021 8.290 8.330 8.160 8.180 14,809 -0.09(-1.09%)
Sep 20, 2021 8.380 8.420 8.154 8.270 25,382 -0.29(-3.39%)
Sep 17, 2021 8.370 8.740 8.097 8.560 55,405 +0.28(+3.38%)
Sep 16, 2021 8.200 8.320 8.070 8.280 15,438 +0.05(+0.61%)
Sep 15, 2021 8.200 8.320 8.100 8.230 25,041 +0.03(+0.37%)
Sep 14, 2021 8.210 8.310 8.050 8.200 26,229 +0.03(+0.37%)
Sep 13, 2021 8.470 8.610 8.190 8.170 19,069 -0.25(-2.97%)
Sep 10, 2021 8.550 8.750 8.420 8.420 39,013 -0.16(-1.86%)
Sep 09, 2021 8.540 8.760 8.510 8.580 17,902 +0.01(+0.12%)
Sep 08, 2021 8.630 8.770 8.510 8.570 22,708 -0.12(-1.38%)
Sep 07, 2021 8.920 8.920 8.595 8.690 18,954 -0.27(-3.01%)
Sep 03, 2021 8.780 9.010 8.715 8.960 26,793 +0.13(+1.47%)
Sep 02, 2021 9.010 9.010 8.772 8.830 17,752 -0.18(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.