Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crexendo Inc (NQ: CXDO )

3.820 -0.040 (-1.04%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.543 5.613 5.395 5.533 96,445 +0.08(+1.45%)
Sep 29, 2020 5.781 5.791 5.454 5.454 89,096 -0.33(-5.65%)
Sep 28, 2020 5.553 5.936 5.553 5.781 185,418 +0.25(+4.47%)
Sep 25, 2020 5.588 5.741 5.468 5.533 271,750 +0.09(+1.64%)
Sep 24, 2020 5.395 5.464 5.197 5.444 1,895,545 -0.68(-11.15%)
Sep 23, 2020 6.414 6.885 6.117 6.127 69,302 -0.41(-6.21%)
Sep 22, 2020 7.187 7.187 6.137 6.533 56,931 -0.78(-10.69%)
Sep 21, 2020 6.236 7.563 6.236 7.315 57,380 -0.12(-1.60%)
Sep 18, 2020 7.761 8.216 7.147 7.434 67,685 -0.39(-4.94%)
Sep 17, 2020 8.348 8.348 7.731 7.820 36,323 -0.20(-2.47%)
Sep 16, 2020 8.602 8.800 8.018 8.018 31,469 -0.22(-2.64%)
Sep 15, 2020 8.186 8.315 8.166 8.236 15,670 -0.08(-0.95%)
Sep 14, 2020 8.434 8.612 8.068 8.315 42,643 -0.44(-4.98%)
Sep 11, 2020 8.899 8.899 8.671 8.751 8,586 -0.04(-0.45%)
Sep 10, 2020 8.681 9.008 8.661 8.790 25,071 -0.22(-2.42%)
Sep 09, 2020 8.840 9.008 8.686 9.008 34,914 +0.26(+2.94%)
Sep 08, 2020 8.612 9.572 8.543 8.751 28,266 +0.04(+0.51%)
Sep 04, 2020 8.661 8.780 8.117 8.706 15,456 -0.05(-0.62%)
Sep 03, 2020 9.285 9.414 8.434 8.760 31,851 -0.69(-7.33%)
Sep 02, 2020 9.374 9.453 9.236 9.453 10,129 -0.14(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.