Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.830 +0.150 (+3.21%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.400 8.470 8.320 8.360 13,217 -0.07(-0.83%)
Sep 29, 2016 8.604 9.090 8.390 8.430 73,574 -0.23(-2.66%)
Sep 28, 2016 8.290 8.760 8.200 8.660 34,465 +0.33(+3.96%)
Sep 27, 2016 8.373 8.490 8.230 8.330 14,271 -0.02(-0.24%)
Sep 26, 2016 8.430 8.490 8.330 8.350 5,372 -0.04(-0.48%)
Sep 23, 2016 8.500 8.500 8.390 8.390 1,819 -0.13(-1.53%)
Sep 22, 2016 8.550 8.630 8.500 8.520 14,698 -0.02(-0.23%)
Sep 21, 2016 8.440 8.550 8.284 8.540 31,705 +0.07(+0.83%)
Sep 20, 2016 8.482 8.482 8.390 8.470 3,099 +0.13(+1.56%)
Sep 19, 2016 8.370 8.640 8.310 8.340 6,762 -0.14(-1.65%)
Sep 16, 2016 8.500 8.690 8.340 8.480 16,016 +0.00(+0.00%)
Sep 15, 2016 8.460 8.640 8.280 8.480 33,519 +0.00(+0.00%)
Sep 14, 2016 8.465 8.490 8.465 8.480 2,385 +0.10(+1.19%)
Sep 13, 2016 8.670 8.780 8.201 8.380 57,288 -0.27(-3.12%)
Sep 12, 2016 8.580 8.780 8.580 8.650 11,039 +0.05(+0.58%)
Sep 09, 2016 8.620 8.990 8.600 8.600 19,528 -0.11(-1.26%)
Sep 08, 2016 8.640 8.800 8.490 8.710 18,815 +0.16(+1.87%)
Sep 07, 2016 8.700 8.882 8.550 8.550 5,351 -0.11(-1.27%)
Sep 06, 2016 8.540 8.700 8.540 8.660 7,749 +0.08(+0.93%)
Sep 02, 2016 8.500 8.580 8.580 8.580 1,300 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.