Indicators

CVD Equipment Corp (NQ: CVV )

4.830 +0.150 (+3.21%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.440	3.440	3.440	3.440	500	+0.06(+1.78%)
Sep 28, 2006	3.400	3.450	3.350	3.380	11,000	-0.16(-4.52%)
Sep 27, 2006	3.350	3.550	3.350	3.540	3,100	+0.22(+6.63%)
Sep 26, 2006	2.980	3.350	2.980	3.320	6,000	+0.23(+7.45%)
Sep 25, 2006	3.270	3.350	3.000	3.090	8,800	-0.17(-5.22%)
Sep 22, 2006	3.260	3.260	3.260	3.260	200	-0.04(-1.21%)
Sep 21, 2006	3.400	3.400	3.110	3.300	5,700	-0.20(-5.71%)
Sep 20, 2006	3.790	3.900	3.490	3.500	12,900	-0.19(-5.15%)
Sep 19, 2006	3.450	3.750	3.450	3.690	24,700	+0.35(+10.48%)
Sep 18, 2006	3.380	3.380	3.290	3.340	6,400	+0.24(+7.74%)
Sep 15, 2006	3.050	3.290	3.050	3.100	87,800	+0.06(+1.97%)
Sep 14, 2006	2.980	3.150	2.970	3.040	16,700	+0.11(+3.75%)
Sep 13, 2006	2.650	2.980	2.530	2.930	7,800	+0.24(+8.93%)
Sep 12, 2006	2.610	2.690	2.600	2.690	2,200	+0.04(+1.51%)
Sep 11, 2006	2.560	2.700	2.560	2.650	1,300	+0.00(+0.00%)
Sep 08, 2006	2.650	2.650	2.620	2.650	1,200	-0.05(-1.85%)
Sep 07, 2006	2.760	2.760	2.660	2.700	2,000	-0.11(-3.91%)
Sep 06, 2006	2.830	2.830	2.810	2.810	900	-0.00(-0.00%)
Sep 05, 2006	2.990	2.990	2.800	2.810	16,000	-0.27(-8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.