Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4736 -0.0091 (-1.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	404.80	440.00	404.00	432.40	8,644	+30.40(+7.56%)
Sep 28, 2017	387.20	404.00	369.60	402.00	5,719	+38.40(+10.56%)
Sep 27, 2017	379.60	383.20	360.40	363.60	1,930	-14.80(-3.91%)
Sep 26, 2017	366.00	388.40	361.28	378.40	2,281	+16.40(+4.53%)
Sep 25, 2017	367.60	379.34	360.00	362.00	2,200	+0.00(+0.00%)
Sep 22, 2017	359.60	371.82	359.60	362.00	1,482	+3.60(+1.00%)
Sep 21, 2017	355.82	362.00	350.99	358.40	759	+2.40(+0.67%)
Sep 20, 2017	356.00	365.60	356.00	356.00	1,410	-4.80(-1.33%)
Sep 19, 2017	359.20	368.00	355.60	360.80	1,809	+4.80(+1.35%)
Sep 18, 2017	359.60	361.60	352.40	356.00	2,593	+5.60(+1.60%)
Sep 15, 2017	344.40	360.40	333.20	350.40	1,241	+8.40(+2.46%)
Sep 14, 2017	342.80	344.40	341.60	342.00	387	-0.80(-0.23%)
Sep 13, 2017	342.00	348.00	338.84	342.80	992	+6.00(+1.78%)
Sep 12, 2017	332.80	348.80	329.60	336.80	1,054	+2.00(+0.60%)
Sep 11, 2017	330.00	338.40	328.00	334.80	1,597	+4.80(+1.46%)
Sep 08, 2017	334.00	339.60	330.00	330.00	810	-4.00(-1.20%)
Sep 07, 2017	333.60	336.80	328.80	334.00	1,105	+1.20(+0.36%)
Sep 06, 2017	335.60	335.60	329.20	332.80	1,500	-2.80(-0.83%)
Sep 05, 2017	338.00	344.40	335.60	335.60	854	-8.45(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.