Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 16.36 16.51 16.25 16.43 720,618 +0.24(+1.45%)
Sep 29, 2015 16.37 16.37 16.05 16.20 519,956 -0.13(-0.82%)
Sep 28, 2015 16.30 16.55 16.11 16.33 806,103 -0.05(-0.30%)
Sep 25, 2015 16.52 16.63 16.27 16.38 613,134 +0.06(+0.35%)
Sep 24, 2015 15.98 16.32 15.85 16.32 712,802 +0.24(+1.46%)
Sep 23, 2015 15.89 16.14 15.83 16.09 460,023 +0.25(+1.59%)
Sep 22, 2015 15.57 15.85 15.57 15.83 570,658 +0.03(+0.21%)
Sep 21, 2015 15.62 15.84 15.58 15.80 330,058 +0.34(+2.23%)
Sep 18, 2015 15.56 15.73 15.38 15.46 1,125,128 -0.29(-1.83%)
Sep 17, 2015 15.98 16.24 15.61 15.74 737,274 -0.22(-1.40%)
Sep 16, 2015 15.98 16.00 15.68 15.97 286,376 +0.06(+0.38%)
Sep 15, 2015 15.66 15.96 15.66 15.91 279,137 +0.28(+1.76%)
Sep 14, 2015 15.61 15.74 15.48 15.63 294,538 +0.02(+0.10%)
Sep 11, 2015 15.52 15.65 15.47 15.61 228,735 -0.01(-0.05%)
Sep 10, 2015 15.47 15.77 15.40 15.62 304,008 +0.15(+1.00%)
Sep 09, 2015 15.79 15.79 15.46 15.47 337,514 -0.13(-0.86%)
Sep 08, 2015 15.40 15.65 15.23 15.60 425,010 +0.41(+2.72%)
Sep 04, 2015 14.92 15.19 15.19 15.19 454,538 +0.07(+0.48%)
Sep 03, 2015 15.14 15.26 15.07 15.12 476,348 -0.03(-0.19%)
Sep 02, 2015 15.03 15.16 14.88 15.14 441,195 +0.34(+2.27%)
Sep 01, 2015 15.17 15.23 14.72 14.81 458,080 -0.66(-4.25%)
Aug 31, 2015 15.28 15.49 15.23 15.46 559,799 +0.06(+0.40%)
Aug 28, 2015 15.35 15.56 15.15 15.40 711,624 +0.04(+0.26%)
Aug 27, 2015 15.49 15.50 15.18 15.36 796,963 +0.07(+0.45%)
Aug 26, 2015 15.06 15.31 14.89 15.29 614,652 +0.60(+4.12%)
Aug 25, 2015 15.40 15.56 14.68 14.69 557,374 -0.28(-1.90%)
Aug 24, 2015 15.21 15.86 15.21 14.97 1,174,013 -0.94(-5.91%)
Aug 21, 2015 15.64 16.13 15.59 15.92 936,354 -0.09(-0.53%)
Aug 20, 2015 16.28 16.30 16.00 16.00 417,123 -0.38(-2.30%)
Aug 19, 2015 16.53 16.63 16.37 16.38 295,708 -0.25(-1.49%)
Aug 18, 2015 16.70 16.72 16.51 16.62 362,529 -0.05(-0.29%)
Aug 17, 2015 16.68 16.75 16.50 16.67 843,876 -0.04(-0.22%)
Aug 14, 2015 16.36 16.71 16.36 16.71 482,328 +0.24(+1.45%)
Aug 13, 2015 16.22 16.53 16.17 16.47 790,722 +0.24(+1.50%)
Aug 12, 2015 16.36 16.44 16.01 16.23 399,118 -0.23(-1.41%)
Aug 11, 2015 16.50 16.57 16.28 16.46 317,910 -0.15(-0.93%)
Aug 10, 2015 16.47 16.73 16.39 16.61 510,414 +0.23(+1.41%)
Aug 07, 2015 16.49 16.63 16.27 16.38 416,329 -0.15(-0.88%)
Aug 06, 2015 16.56 16.69 16.45 16.53 622,616 +0.04(+0.22%)
Aug 05, 2015 16.33 16.57 16.30 16.49 502,423 +0.21(+1.29%)
Aug 04, 2015 16.08 16.37 16.08 16.28 717,904 +0.18(+1.13%)
Aug 03, 2015 16.07 16.12 15.90 16.10 445,623 +0.00(+0.03%)
Jul 31, 2015 16.03 16.15 15.82 16.09 506,934 +0.11(+0.66%)
Jul 30, 2015 15.80 16.00 15.71 15.99 435,236 +0.13(+0.84%)
Jul 29, 2015 15.79 15.92 15.63 15.86 448,047 +0.09(+0.56%)
Jul 28, 2015 15.81 15.89 15.64 15.77 485,028 +0.06(+0.41%)
Jul 27, 2015 15.62 15.72 15.54 15.70 296,193 -0.05(-0.31%)
Jul 24, 2015 15.81 15.93 15.69 15.75 323,686 -0.12(-0.76%)
Jul 23, 2015 16.17 16.35 15.87 15.87 647,367 -0.27(-1.70%)
Jul 22, 2015 15.83 16.22 15.83 16.15 958,210 +0.32(+1.99%)
Jul 21, 2015 15.82 16.02 15.80 15.83 499,806 -0.05(-0.31%)
Jul 20, 2015 15.71 15.88 15.67 15.88 643,814 +0.27(+1.76%)
Jul 17, 2015 15.69 15.69 15.43 15.61 585,640 +0.00(+0.03%)
Jul 16, 2015 15.36 15.97 15.31 15.60 620,434 +0.24(+1.58%)
Jul 15, 2015 15.15 15.49 15.08 15.36 919,602 +0.21(+1.36%)
Jul 14, 2015 15.16 15.16 15.01 15.15 311,360 +0.00(+0.00%)
Jul 13, 2015 15.16 15.25 15.01 15.15 318,352 +0.10(+0.67%)
Jul 10, 2015 14.93 15.07 14.85 15.05 402,046 +0.27(+1.83%)
Jul 09, 2015 14.74 14.84 14.55 14.78 499,596 +0.23(+1.58%)
Jul 08, 2015 14.52 14.62 14.35 14.55 770,390 -0.06(-0.39%)
Jul 07, 2015 14.73 14.73 14.39 14.61 499,776 -0.15(-0.99%)
Jul 06, 2015 14.55 14.77 14.45 14.75 445,467 +0.11(+0.75%)
Jul 02, 2015 14.91 14.64 14.64 14.64 529,955 -0.27(-1.79%)
Jul 01, 2015 14.93 14.95 14.74 14.91 582,340 +0.13(+0.90%)
Jun 30, 2015 14.82 14.94 14.68 14.78 444,113 +0.06(+0.41%)
Jun 29, 2015 15.02 15.12 14.69 14.72 388,349 -0.38(-2.49%)
Jun 26, 2015 15.16 15.36 15.08 15.09 834,143 -0.00(-0.03%)
Jun 25, 2015 15.06 15.20 14.94 15.10 541,517 +0.09(+0.62%)
Jun 24, 2015 15.10 15.14 14.96 15.00 292,458 -0.09(-0.62%)
Jun 23, 2015 14.94 15.12 14.89 15.10 612,811 +0.20(+1.33%)
Jun 22, 2015 14.91 14.95 14.79 14.90 469,295 +0.13(+0.88%)
Jun 19, 2015 14.75 14.80 14.63 14.77 1,163,092 +0.06(+0.38%)
Jun 18, 2015 14.69 14.85 14.64 14.71 814,053 +0.19(+1.31%)
Jun 17, 2015 14.82 14.92 14.46 14.52 332,716 -0.21(-1.40%)
Jun 16, 2015 14.52 14.77 14.52 14.73 426,795 +0.15(+1.00%)
Jun 15, 2015 14.47 14.71 14.25 14.58 338,075 -0.04(-0.28%)
Jun 12, 2015 14.76 14.78 14.56 14.62 336,806 -0.16(-1.07%)
Jun 11, 2015 14.91 14.92 14.46 14.78 536,514 -0.08(-0.52%)
Jun 10, 2015 14.68 14.89 14.56 14.86 686,745 +0.30(+2.05%)
Jun 09, 2015 14.37 14.65 14.27 14.56 542,358 +0.12(+0.84%)
Jun 08, 2015 14.15 14.47 14.12 14.44 666,321 +0.06(+0.42%)
Jun 05, 2015 14.00 14.38 13.92 14.38 1,022,520 +0.51(+3.67%)
Jun 04, 2015 14.04 14.11 13.82 13.87 297,116 -0.21(-1.49%)
Jun 03, 2015 13.92 14.14 13.71 14.08 718,087 +0.26(+1.87%)
Jun 02, 2015 13.73 13.88 13.64 13.82 434,558 +0.08(+0.56%)
Jun 01, 2015 13.86 13.86 13.56 13.74 188,935 -0.04(-0.32%)
May 29, 2015 13.85 13.85 13.60 13.79 524,010 -0.05(-0.35%)
May 28, 2015 13.75 13.84 13.70 13.84 356,124 +0.08(+0.59%)
May 27, 2015 13.60 13.78 13.43 13.75 220,592 +0.21(+1.58%)
May 26, 2015 13.46 13.62 13.43 13.54 387,887 -0.03(-0.21%)
May 22, 2015 13.70 13.57 13.57 13.57 607,148 -0.15(-1.06%)
May 21, 2015 13.81 13.81 13.64 13.71 184,447 -0.08(-0.59%)
May 20, 2015 13.92 13.92 13.69 13.79 285,913 -0.11(-0.78%)
May 19, 2015 13.72 13.90 13.64 13.90 315,887 +0.16(+1.18%)
May 18, 2015 13.46 13.77 13.44 13.74 408,189 +0.26(+1.92%)
May 15, 2015 13.69 13.69 13.35 13.48 259,314 -0.23(-1.68%)
May 14, 2015 13.70 13.77 13.65 13.71 268,224 +0.04(+0.33%)
May 13, 2015 13.73 13.73 13.54 13.67 317,896 +0.00(+0.03%)
May 12, 2015 13.54 13.72 13.40 13.67 263,416 +0.08(+0.57%)
May 11, 2015 13.45 13.62 13.41 13.59 285,015 +0.14(+1.04%)
May 08, 2015 13.55 13.62 13.33 13.45 403,829 +0.10(+0.78%)
May 07, 2015 13.16 13.40 13.15 13.34 321,544 +0.13(+0.97%)
May 06, 2015 13.16 13.22 13.10 13.22 335,113 +0.07(+0.55%)
May 05, 2015 13.19 13.34 13.01 13.14 428,728 -0.05(-0.37%)
May 04, 2015 13.08 13.22 13.05 13.19 387,583 +0.10(+0.77%)
May 01, 2015 13.26 13.35 13.06 13.09 338,168 -0.15(-1.13%)
Apr 30, 2015 13.59 13.73 13.23 13.24 499,456 -0.43(-3.15%)
Apr 29, 2015 13.73 13.84 13.65 13.67 269,015 -0.12(-0.88%)
Apr 28, 2015 13.45 13.81 13.45 13.79 303,611 +0.36(+2.70%)
Apr 27, 2015 13.51 13.77 13.34 13.43 291,957 -0.11(-0.80%)
Apr 24, 2015 13.64 13.79 13.47 13.54 251,765 -0.12(-0.91%)
Apr 23, 2015 13.62 13.68 13.49 13.66 270,547 +0.02(+0.15%)
Apr 22, 2015 13.56 13.64 13.38 13.64 203,202 +0.08(+0.56%)
Apr 21, 2015 13.63 13.71 13.54 13.57 170,307 -0.03(-0.21%)
Apr 20, 2015 13.50 13.65 13.34 13.59 295,126 +0.21(+1.59%)
Apr 17, 2015 13.56 13.73 13.33 13.38 521,024 -0.41(-2.98%)
Apr 16, 2015 13.93 13.93 13.64 13.79 400,303 -0.09(-0.64%)
Apr 15, 2015 13.89 13.96 13.80 13.88 756,297 +0.08(+0.55%)
Apr 14, 2015 13.83 13.91 13.62 13.80 237,265 -0.02(-0.15%)
Apr 13, 2015 13.77 13.89 13.74 13.82 258,768 +0.08(+0.59%)
Apr 10, 2015 13.81 13.81 13.63 13.74 168,313 +0.04(+0.26%)
Apr 09, 2015 13.75 13.81 13.59 13.71 139,818 -0.08(-0.61%)
Apr 08, 2015 13.71 13.90 13.69 13.79 307,242 +0.04(+0.26%)
Apr 07, 2015 13.69 13.82 13.60 13.76 371,947 +0.08(+0.62%)
Apr 06, 2015 13.48 13.69 13.31 13.67 510,085 +0.12(+0.89%)
Apr 02, 2015 13.69 13.55 13.55 13.55 1,883,915 -0.08(-0.56%)
Apr 01, 2015 13.61 13.65 13.41 13.63 280,270 -0.02(-0.15%)
Mar 31, 2015 13.69 13.71 13.55 13.65 444,627 -0.14(-1.05%)
Mar 30, 2015 13.69 13.91 13.67 13.79 443,716 +0.18(+1.30%)
Mar 27, 2015 13.69 13.73 13.49 13.61 596,214 -0.08(-0.59%)
Mar 26, 2015 13.48 13.70 13.35 13.69 417,516 +0.22(+1.64%)
Mar 25, 2015 13.76 13.81 13.46 13.47 303,917 -0.31(-2.28%)
Mar 24, 2015 13.81 13.94 13.63 13.79 482,496 -0.02(-0.12%)
Mar 23, 2015 13.92 13.94 13.66 13.80 298,478 -0.15(-1.07%)
Mar 20, 2015 13.77 13.98 13.52 13.95 1,247,176 +0.27(+2.00%)
Mar 19, 2015 13.59 13.74 13.52 13.68 398,396 +0.01(+0.09%)
Mar 18, 2015 13.74 13.93 13.52 13.67 558,655 -0.17(-1.19%)
Mar 17, 2015 13.69 13.85 13.61 13.83 646,014 +0.14(+1.03%)
Mar 16, 2015 13.69 13.83 13.64 13.69 545,717 +0.02(+0.15%)
Mar 13, 2015 13.59 13.68 13.37 13.67 848,241 +0.09(+0.68%)
Mar 12, 2015 13.08 13.63 13.05 13.58 1,159,822 +0.52(+4.01%)
Mar 11, 2015 12.88 13.07 12.83 13.05 460,553 +0.21(+1.63%)
Mar 10, 2015 12.89 13.05 12.81 12.85 351,737 -0.19(-1.45%)
Mar 09, 2015 12.89 13.08 12.81 13.03 543,434 +0.19(+1.44%)
Mar 06, 2015 12.73 12.95 12.70 12.85 619,394 -0.02(-0.19%)
Mar 05, 2015 12.58 12.88 12.44 12.87 490,597 +0.27(+2.17%)
Mar 04, 2015 12.74 12.75 12.58 12.60 575,172 -0.15(-1.17%)
Mar 03, 2015 12.83 12.87 12.71 12.75 319,803 -0.12(-0.97%)
Mar 02, 2015 12.61 12.89 12.52 12.87 426,126 +0.13(+1.01%)
Feb 27, 2015 12.85 12.89 12.66 12.74 282,371 -0.09(-0.72%)
Feb 26, 2015 12.72 12.86 12.70 12.84 204,302 +0.09(+0.73%)
Feb 25, 2015 12.85 12.85 12.68 12.74 210,158 -0.09(-0.72%)
Feb 24, 2015 12.83 12.89 12.74 12.84 231,970 +0.01(+0.09%)
Feb 23, 2015 12.64 12.87 12.49 12.83 416,636 +0.11(+0.89%)
Feb 20, 2015 12.60 12.73 12.28 12.71 269,931 +0.10(+0.80%)
Feb 19, 2015 12.60 12.72 12.59 12.61 260,601 -0.08(-0.63%)
Feb 18, 2015 12.85 12.87 12.62 12.69 285,177 -0.19(-1.50%)
Feb 17, 2015 12.74 12.89 12.61 12.89 292,660 +0.12(+0.95%)
Feb 13, 2015 12.72 12.76 12.76 12.76 463,404 +0.03(+0.22%)
Feb 12, 2015 12.59 12.74 12.49 12.74 300,512 +0.29(+2.33%)
Feb 11, 2015 12.52 12.54 12.34 12.45 218,090 -0.19(-1.47%)
Feb 10, 2015 12.69 12.69 12.39 12.63 281,827 +0.07(+0.54%)
Feb 09, 2015 12.75 12.76 12.54 12.56 383,162 -0.23(-1.78%)
Feb 06, 2015 12.74 12.87 12.48 12.79 516,353 +0.12(+0.98%)
Feb 05, 2015 12.36 12.69 12.26 12.67 363,214 +0.40(+3.24%)
Feb 04, 2015 12.35 12.55 12.24 12.27 274,933 -0.10(-0.81%)
Feb 03, 2015 12.15 12.51 12.12 12.37 303,712 +0.32(+2.66%)
Feb 02, 2015 11.95 12.05 11.82 12.05 839,462 +0.17(+1.42%)
Jan 30, 2015 11.99 12.10 11.86 11.88 617,018 -0.25(-2.05%)
Jan 29, 2015 11.92 12.18 11.91 12.13 433,948 +0.22(+1.85%)
Jan 28, 2015 12.28 12.63 11.85 11.91 520,329 -0.30(-2.50%)
Jan 27, 2015 12.22 12.34 12.14 12.21 402,549 -0.20(-1.58%)
Jan 26, 2015 12.23 12.43 12.00 12.41 464,587 +0.13(+1.08%)
Jan 23, 2015 12.43 12.47 12.23 12.28 397,956 -0.14(-1.13%)
Jan 22, 2015 12.02 12.48 11.89 12.42 614,143 +0.55(+4.67%)
Jan 21, 2015 11.69 11.96 11.65 11.86 632,770 +0.17(+1.47%)
Jan 20, 2015 11.82 12.09 11.58 11.69 555,795 -0.11(-0.92%)
Jan 16, 2015 11.51 11.82 11.40 11.80 600,458 +0.30(+2.65%)
Jan 15, 2015 11.67 11.67 11.41 11.50 525,428 -0.18(-1.51%)
Jan 14, 2015 11.71 11.73 11.44 11.67 426,431 -0.18(-1.56%)
Jan 13, 2015 12.01 12.21 11.70 11.86 466,100 -0.04(-0.37%)
Jan 12, 2015 12.04 12.04 11.85 11.90 295,589 -0.18(-1.49%)
Jan 09, 2015 12.48 12.48 12.06 12.08 220,856 -0.43(-3.40%)
Jan 08, 2015 12.32 12.53 12.23 12.51 365,966 +0.30(+2.50%)
Jan 07, 2015 12.15 12.24 12.05 12.20 353,533 +0.14(+1.16%)
Jan 06, 2015 12.14 12.42 11.93 12.06 499,544 -0.28(-2.28%)
Jan 05, 2015 12.65 12.81 12.29 12.34 335,186 -0.41(-3.21%)
Jan 02, 2015 12.96 12.96 12.63 12.75 417,892 -0.15(-1.15%)
Dec 31, 2014 12.94 12.90 12.90 12.90 1,156,338 +0.03(+0.22%)
Dec 30, 2014 12.96 13.00 12.84 12.87 360,900 -0.15(-1.14%)
Dec 29, 2014 12.88 13.02 12.69 13.02 480,314 +0.17(+1.34%)
Dec 26, 2014 12.80 12.92 12.74 12.85 171,969 +0.07(+0.53%)
Dec 24, 2014 12.90 12.78 12.78 12.78 262,781 -0.09(-0.72%)
Dec 23, 2014 12.81 12.90 12.63 12.87 313,186 +0.15(+1.17%)
Dec 22, 2014 12.86 12.86 12.58 12.72 387,076 -0.08(-0.63%)
Dec 19, 2014 13.04 13.18 12.70 12.80 1,917,033 -0.27(-2.09%)
Dec 18, 2014 12.94 13.11 12.81 13.08 586,870 +0.28(+2.19%)
Dec 17, 2014 12.28 12.82 12.17 12.79 674,635 +0.51(+4.15%)
Dec 16, 2014 12.15 12.53 12.08 12.29 521,187 +0.11(+0.89%)
Dec 15, 2014 12.35 12.37 12.10 12.18 516,849 -0.14(-1.17%)
Dec 12, 2014 12.23 12.37 12.14 12.32 521,018 -0.08(-0.65%)
Dec 11, 2014 12.37 12.63 12.37 12.40 355,475 -0.03(-0.23%)
Dec 10, 2014 12.82 12.88 12.38 12.43 421,158 -0.45(-3.52%)
Dec 09, 2014 12.49 12.90 12.35 12.88 520,317 +0.20(+1.61%)
Dec 08, 2014 12.81 12.92 12.58 12.68 449,643 -0.16(-1.28%)
Dec 05, 2014 12.77 12.89 12.76 12.84 623,373 +0.07(+0.57%)
Dec 04, 2014 12.76 12.80 12.63 12.77 340,212 -0.01(-0.08%)
Dec 03, 2014 12.74 12.93 12.65 12.78 471,588 +0.08(+0.62%)
Dec 02, 2014 12.50 12.78 12.49 12.70 363,134 +0.23(+1.83%)
Dec 01, 2014 12.68 12.71 12.35 12.47 673,177 -0.23(-1.80%)
Nov 28, 2014 13.04 13.04 12.68 12.70 235,132 -0.26(-2.04%)
Nov 26, 2014 12.82 12.97 12.97 12.97 994,281 +0.19(+1.48%)
Nov 25, 2014 12.87 12.88 12.71 12.78 454,016 -0.03(-0.25%)
Nov 24, 2014 12.66 12.88 12.59 12.81 365,947 +0.18(+1.40%)
Nov 21, 2014 12.88 12.96 12.57 12.63 434,644 -0.10(-0.76%)
Nov 20, 2014 12.52 12.85 12.46 12.73 428,336 +0.12(+0.95%)
Nov 19, 2014 12.85 12.85 12.47 12.61 775,173 -0.29(-2.27%)
Nov 18, 2014 12.92 12.99 12.71 12.90 441,869 +0.02(+0.16%)
Nov 17, 2014 13.06 13.16 12.85 12.88 730,415 -0.22(-1.71%)
Nov 14, 2014 13.08 13.14 12.97 13.11 411,350 +0.05(+0.40%)
Nov 13, 2014 13.16 13.16 12.98 13.06 292,405 -0.10(-0.73%)
Nov 12, 2014 12.86 13.19 12.86 13.15 328,309 +0.18(+1.39%)
Nov 11, 2014 13.00 13.04 12.92 12.97 324,657 -0.03(-0.22%)
Nov 10, 2014 12.92 13.06 12.85 13.00 308,596 +0.07(+0.56%)
Nov 07, 2014 12.87 12.94 12.84 12.93 293,175 +0.02(+0.15%)
Nov 06, 2014 12.77 12.91 12.70 12.91 384,783 +0.17(+1.35%)
Nov 05, 2014 12.64 12.77 12.56 12.74 350,177 +0.18(+1.47%)
Nov 04, 2014 12.57 12.67 12.30 12.55 452,348 -0.12(-0.92%)
Nov 03, 2014 12.88 12.99 12.55 12.67 539,405 -0.10(-0.75%)
Oct 31, 2014 12.79 12.86 12.57 12.76 604,400 +0.24(+1.92%)
Oct 30, 2014 12.40 12.64 12.32 12.52 312,003 +0.08(+0.64%)
Oct 29, 2014 12.38 12.50 12.21 12.44 423,792 +0.05(+0.39%)
Oct 28, 2014 12.02 12.47 12.02 12.40 612,660 +0.48(+4.06%)
Oct 27, 2014 11.77 11.92 11.86 11.91 132,509 +0.05(+0.40%)
Oct 24, 2014 11.89 11.92 11.78 11.86 256,595 +0.02(+0.14%)
Oct 23, 2014 11.76 11.90 11.67 11.85 400,576 +0.26(+2.21%)
Oct 22, 2014 11.90 11.90 11.56 11.59 497,705 -0.29(-2.46%)
Oct 21, 2014 11.70 11.94 11.69 11.88 360,776 +0.26(+2.24%)
Oct 20, 2014 11.61 11.71 11.56 11.62 401,357 -0.08(-0.65%)
Oct 17, 2014 12.28 12.40 11.47 11.70 1,085,579 -0.34(-2.82%)
Oct 16, 2014 11.39 12.12 11.39 12.04 808,251 +0.79(+7.00%)
Oct 15, 2014 11.40 11.71 11.07 11.25 826,690 -0.36(-3.13%)
Oct 14, 2014 11.50 11.82 11.50 11.62 446,073 +0.19(+1.65%)
Oct 13, 2014 11.27 11.66 11.14 11.43 456,360 +0.17(+1.53%)
Oct 10, 2014 11.17 11.45 11.17 11.26 686,348 +0.02(+0.14%)
Oct 09, 2014 11.67 11.73 11.23 11.24 730,429 -0.43(-3.70%)
Oct 08, 2014 11.46 11.70 11.42 11.67 624,665 +0.20(+1.74%)
Oct 07, 2014 11.56 11.67 11.46 11.47 559,701 -0.18(-1.54%)
Oct 06, 2014 11.81 11.81 11.51 11.65 505,513 -0.13(-1.09%)
Oct 03, 2014 11.79 11.88 11.70 11.78 391,383 +0.11(+0.96%)
Oct 02, 2014 11.58 11.74 11.48 11.67 761,538 +0.08(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.