Indicators

Digital Turbine (NQ: APPS )

1.910 -0.050 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.160	6.260	6.040	6.050	1,129,988	-0.03(-0.49%)
Sep 28, 2023	5.960	6.160	5.885	6.080	1,312,264	+0.10(+1.67%)
Sep 27, 2023	6.040	6.110	5.945	5.980	1,157,795	+0.05(+0.84%)
Sep 26, 2023	6.070	6.150	5.900	5.930	1,503,303	-0.27(-4.35%)
Sep 25, 2023	6.050	6.210	6.100	6.200	1,485,612	+0.04(+0.65%)
Sep 22, 2023	6.300	6.370	6.160	6.160	1,181,770	-0.12(-1.91%)
Sep 21, 2023	6.410	6.452	6.210	6.280	1,743,301	-0.29(-4.41%)
Sep 20, 2023	6.750	6.780	6.560	6.570	1,476,064	-0.14(-2.09%)
Sep 19, 2023	6.690	6.901	6.615	6.710	1,530,936	+0.05(+0.75%)
Sep 18, 2023	6.870	6.920	6.650	6.660	1,956,376	-0.23(-3.34%)
Sep 15, 2023	6.800	6.980	6.680	6.890	4,992,283	+0.05(+0.73%)
Sep 14, 2023	6.600	6.860	6.405	6.840	4,860,512	-0.10(-1.44%)
Sep 13, 2023	7.080	7.180	6.920	6.940	1,444,450	-0.21(-2.94%)
Sep 12, 2023	7.140	7.180	6.880	7.150	2,063,049	-0.06(-0.83%)
Sep 11, 2023	7.510	7.550	7.185	7.210	1,834,404	-0.22(-2.96%)
Sep 08, 2023	7.900	7.910	7.340	7.430	2,524,523	-0.48(-6.07%)
Sep 07, 2023	8.110	8.110	7.860	7.910	1,873,360	-0.39(-4.70%)
Sep 06, 2023	8.420	8.469	8.205	8.300	1,075,885	-0.13(-1.54%)
Sep 05, 2023	8.720	8.720	8.400	8.430	1,166,878	-0.41(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.