Indicators

Tuanche Ltd ADR (NQ: TC )

2.120 -0.010 (-0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.760	9.120	8.040	8.880	7,125	-0.52(-5.53%)
Sep 27, 2019	9.200	9.480	8.560	9.400	1,775	+0.04(+0.43%)
Sep 26, 2019	9.680	9.720	8.880	9.360	3,849	-0.40(-4.10%)
Sep 25, 2019	9.600	9.920	9.240	9.760	2,673	-0.16(-1.61%)
Sep 24, 2019	9.920	10.20	9.560	9.920	1,211	+0.64(+6.90%)
Sep 23, 2019	9.480	10.08	9.280	9.280	3,633	-0.56(-5.69%)
Sep 20, 2019	10.32	10.60	9.680	9.840	5,300	-0.56(-5.38%)
Sep 19, 2019	10.40	10.48	9.880	10.40	3,246	-0.08(-0.76%)
Sep 18, 2019	10.44	10.48	10.20	10.48	1,689	+0.04(+0.38%)
Sep 17, 2019	10.76	11.12	10.40	10.44	2,701	-0.20(-1.88%)
Sep 16, 2019	10.88	11.20	10.36	10.64	2,336	-0.04(-0.37%)
Sep 13, 2019	10.88	10.99	10.60	10.68	800	+0.00(+0.00%)
Sep 12, 2019	10.80	11.60	10.21	10.68	2,498	-0.32(-2.91%)
Sep 11, 2019	11.19	11.20	10.73	11.00	2,675	+0.04(+0.36%)
Sep 10, 2019	11.00	11.16	10.80	10.96	1,590	+0.08(+0.74%)
Sep 09, 2019	11.00	11.28	10.26	10.88	2,514	+0.16(+1.53%)
Sep 06, 2019	11.36	11.36	10.04	10.72	1,800	-0.08(-0.78%)
Sep 05, 2019	10.60	12.00	9.640	10.80	4,948	+0.48(+4.65%)
Sep 04, 2019	11.60	11.60	9.520	10.32	6,950	-1.16(-10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.