Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

2.310 -0.060 (-2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.000 3.580 2.990 3.580 98,325 +0.51(+16.61%)
Sep 29, 2022 2.400 3.190 2.400 3.070 557,068 +0.62(+25.31%)
Sep 28, 2022 2.500 2.520 2.410 2.450 61,867 +0.00(+0.00%)
Sep 27, 2022 2.570 2.590 2.380 2.450 73,767 -0.01(-0.41%)
Sep 26, 2022 2.550 2.660 2.210 2.460 71,625 +0.06(+2.50%)
Sep 23, 2022 2.380 2.450 2.300 2.400 71,748 +0.03(+1.27%)
Sep 22, 2022 2.650 2.870 2.230 2.370 75,962 -0.20(-7.78%)
Sep 21, 2022 2.390 2.650 2.390 2.570 70,523 +0.12(+4.90%)
Sep 20, 2022 2.650 2.660 2.400 2.450 70,673 -0.05(-2.00%)
Sep 19, 2022 2.390 2.600 2.390 2.500 85,498 +0.02(+0.81%)
Sep 16, 2022 2.700 2.810 2.430 2.480 67,735 -0.37(-12.98%)
Sep 15, 2022 2.930 3.000 2.660 2.850 61,511 -0.20(-6.56%)
Sep 14, 2022 3.460 3.490 2.900 3.050 53,582 -0.04(-1.29%)
Sep 13, 2022 2.640 3.270 2.621 3.090 49,371 -0.11(-3.44%)
Sep 12, 2022 2.830 3.200 2.595 3.200 45,274 +0.50(+18.52%)
Sep 09, 2022 2.670 2.800 2.468 2.700 43,885 +0.09(+3.45%)
Sep 08, 2022 2.400 2.690 2.189 2.610 79,480 +0.28(+12.02%)
Sep 07, 2022 2.810 2.930 2.050 2.330 53,557 -0.38(-14.02%)
Sep 06, 2022 2.695 3.050 2.695 2.710 75,836 +0.09(+3.44%)
Sep 02, 2022 2.990 3.000 2.500 2.620 91,038 -0.37(-12.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.