Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eargo Inc (NQ: EAR )

2.570 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2024 2.570 0 -0.11(-4.10%)
Feb 14, 2024 2.700 2.700 2.610 2.680 7,657 +0.04(+1.52%)
Feb 13, 2024 2.660 2.690 2.620 2.640 6,527 -0.02(-0.75%)
Feb 12, 2024 2.640 2.840 2.630 2.660 5,375 +0.03(+1.14%)
Feb 09, 2024 2.620 2.630 2.600 2.630 7,186 +0.00(+0.00%)
Feb 08, 2024 2.620 2.630 2.610 2.630 7,423 +0.00(+0.00%)
Feb 07, 2024 2.610 2.630 2.610 2.630 6,399 +0.01(+0.38%)
Feb 06, 2024 2.610 2.640 2.610 2.620 5,938 +0.01(+0.38%)
Feb 05, 2024 2.630 2.640 2.610 2.610 23,984 -0.03(-1.14%)
Feb 02, 2024 2.620 2.650 2.620 2.640 10,100 -0.01(-0.38%)
Feb 01, 2024 2.640 2.660 2.610 2.650 10,185 +0.03(+1.15%)
Jan 31, 2024 2.730 2.790 2.580 2.620 19,498 -0.17(-6.09%)
Jan 30, 2024 2.730 2.870 2.730 2.790 35,746 +0.04(+1.45%)
Jan 29, 2024 2.760 2.800 2.692 2.750 10,208 +0.00(+0.00%)
Jan 26, 2024 2.710 2.830 2.680 2.750 29,133 +0.03(+1.10%)
Jan 25, 2024 2.720 2.730 2.690 2.720 15,337 +0.02(+0.74%)
Jan 24, 2024 2.700 2.700 2.688 2.700 9,718 +0.00(+0.00%)
Jan 23, 2024 2.690 2.700 2.690 2.700 4,958 +0.02(+0.75%)
Jan 22, 2024 2.680 2.700 2.662 2.680 27,102 +0.01(+0.37%)
Jan 19, 2024 2.630 2.670 2.630 2.670 31,008 +0.03(+1.14%)
Jan 18, 2024 2.630 2.640 2.621 2.640 7,326 +0.02(+0.76%)
Jan 17, 2024 2.610 2.630 2.610 2.620 24,118 +0.01(+0.38%)
Jan 16, 2024 2.600 2.620 2.570 2.610 15,221 +0.01(+0.38%)
Jan 12, 2024 2.600 2.610 2.600 2.600 7,100 +0.02(+0.78%)
Jan 11, 2024 2.600 2.600 2.580 2.580 17,908 -0.02(-0.77%)
Jan 10, 2024 2.590 2.610 2.580 2.600 13,722 -0.01(-0.38%)
Jan 09, 2024 2.580 2.610 2.580 2.610 58,270 +0.02(+0.77%)
Jan 08, 2024 2.550 2.630 2.550 2.590 32,782 -0.02(-0.77%)
Jan 05, 2024 2.580 2.610 2.580 2.610 34,632 +0.02(+0.77%)
Jan 04, 2024 2.570 2.590 2.570 2.590 24,472 +0.01(+0.39%)
Jan 03, 2024 2.560 2.600 2.560 2.580 25,427 -0.01(-0.39%)
Jan 02, 2024 2.600 2.610 2.590 2.590 12,535 +0.00(+0.00%)
Dec 29, 2023 2.580 2.600 2.580 2.590 44,299 +0.00(+0.00%)
Dec 28, 2023 2.580 2.600 2.580 2.590 53,490 +0.01(+0.39%)
Dec 27, 2023 2.570 2.580 2.570 2.580 30,923 +0.02(+0.78%)
Dec 26, 2023 2.570 2.600 2.540 2.560 21,676 -0.01(-0.39%)
Dec 22, 2023 2.550 2.580 2.550 2.570 11,197 -0.01(-0.39%)
Dec 21, 2023 2.590 2.590 2.570 2.580 13,177 +0.00(+0.00%)
Dec 20, 2023 2.570 2.590 2.570 2.580 45,650 +0.02(+0.78%)
Dec 19, 2023 2.570 2.575 2.520 2.560 78,754 -0.01(-0.39%)
Dec 18, 2023 2.530 2.580 2.530 2.570 12,105 +0.03(+1.18%)
Dec 15, 2023 2.590 2.590 2.540 2.540 17,580 -0.04(-1.55%)
Dec 14, 2023 2.560 2.600 2.560 2.580 21,373 +0.01(+0.39%)
Dec 13, 2023 2.560 2.600 2.558 2.570 40,664 +0.01(+0.39%)
Dec 12, 2023 2.560 2.590 2.560 2.560 24,830 -0.02(-0.78%)
Dec 11, 2023 2.590 2.630 2.570 2.580 11,393 -0.01(-0.39%)
Dec 08, 2023 2.600 2.630 2.580 2.590 19,254 -0.01(-0.39%)
Dec 07, 2023 2.610 2.610 2.600 2.600 7,006 -0.01(-0.38%)
Dec 06, 2023 2.620 2.630 2.600 2.610 42,234 +0.00(+0.00%)
Dec 05, 2023 2.600 2.610 2.600 2.610 8,540 +0.00(+0.00%)
Dec 04, 2023 2.590 2.612 2.580 2.610 55,509 +0.01(+0.38%)
Dec 01, 2023 2.590 2.600 2.570 2.600 25,463 +0.00(+0.00%)
Nov 30, 2023 2.610 2.610 2.590 2.600 13,419 +0.01(+0.39%)
Nov 29, 2023 2.590 2.620 2.571 2.590 26,736 -0.01(-0.38%)
Nov 28, 2023 2.590 2.610 2.580 2.600 23,918 +0.01(+0.39%)
Nov 27, 2023 2.560 2.600 2.560 2.590 20,546 +0.02(+0.78%)
Nov 24, 2023 2.540 2.590 2.540 2.570 46,756 +0.02(+0.62%)
Nov 22, 2023 2.550 2.570 2.530 2.554 296,553 +0.00(+0.16%)
Nov 21, 2023 2.580 2.600 2.550 2.550 25,338 -0.05(-1.73%)
Nov 20, 2023 2.600 2.600 2.578 2.595 19,594 +0.03(+0.97%)
Nov 17, 2023 2.560 2.570 2.550 2.570 18,821 +0.02(+0.78%)
Nov 16, 2023 2.550 2.560 2.550 2.550 16,029 -0.01(-0.39%)
Nov 15, 2023 2.550 2.580 2.550 2.560 24,085 +0.00(+0.00%)
Nov 14, 2023 2.590 2.590 2.560 2.560 43,441 -0.01(-0.39%)
Nov 13, 2023 2.570 2.600 2.550 2.570 24,218 +0.02(+0.78%)
Nov 10, 2023 2.550 2.560 2.530 2.550 215,789 -0.02(-0.78%)
Nov 09, 2023 2.560 2.580 2.535 2.570 23,900 +0.00(+0.00%)
Nov 08, 2023 2.580 2.600 2.560 2.570 27,243 -0.01(-0.39%)
Nov 07, 2023 2.600 2.620 2.570 2.580 18,793 -0.03(-1.15%)
Nov 06, 2023 2.640 2.650 2.565 2.610 31,051 +0.02(+0.77%)
Nov 03, 2023 2.560 2.620 2.560 2.590 38,536 +0.01(+0.39%)
Nov 02, 2023 2.580 2.600 2.550 2.580 45,793 +0.03(+1.18%)
Nov 01, 2023 2.590 2.600 2.550 2.550 119,239 -0.05(-1.92%)
Oct 31, 2023 2.580 2.700 2.550 2.600 306,558 +0.01(+0.39%)
Oct 30, 2023 2.530 2.750 2.500 2.590 3,397,515 +0.91(+54.17%)
Oct 27, 2023 1.630 1.700 1.465 1.680 556,682 +0.08(+5.00%)
Oct 26, 2023 1.720 1.740 1.600 1.600 598,386 -0.09(-5.33%)
Oct 25, 2023 1.940 1.940 1.683 1.690 21,142 -0.11(-6.11%)
Oct 24, 2023 1.840 1.850 1.790 1.800 8,412 -0.01(-0.55%)
Oct 23, 2023 1.870 1.870 1.792 1.810 18,945 -0.08(-4.23%)
Oct 20, 2023 1.860 1.940 1.860 1.890 10,843 -0.01(-0.53%)
Oct 19, 2023 1.880 1.974 1.840 1.900 23,580 -0.02(-1.04%)
Oct 18, 2023 1.890 1.930 1.890 1.920 8,406 +0.01(+0.52%)
Oct 17, 2023 1.960 1.990 1.910 1.910 8,382 +0.03(+1.60%)
Oct 16, 2023 2.000 1.980 1.860 1.880 31,156 -0.06(-3.09%)
Oct 13, 2023 1.990 1.990 1.800 1.940 28,775 +0.02(+1.31%)
Oct 12, 2023 1.950 2.010 1.860 1.915 40,058 -0.06(-3.28%)
Oct 11, 2023 1.900 2.040 1.900 1.980 23,080 +0.05(+2.59%)
Oct 10, 2023 2.030 2.030 1.890 1.930 16,433 -0.04(-2.03%)
Oct 09, 2023 1.990 2.180 1.850 1.970 19,916 +0.01(+0.51%)
Oct 06, 2023 1.980 2.000 1.940 1.960 16,930 -0.02(-1.01%)
Oct 05, 2023 2.120 2.120 1.950 1.980 33,231 -0.14(-6.60%)
Oct 04, 2023 2.130 2.269 2.120 2.120 10,196 -0.01(-0.47%)
Oct 03, 2023 2.220 2.220 2.130 2.130 9,097 -0.03(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.