Indicators

Dlocal Ltd Cl A (NQ: DLO )

13.26 -0.17 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.65	19.99	19.07	19.17	1,162,133	-0.28(-1.44%)
Sep 28, 2023	19.14	19.90	19.02	19.45	967,757	+0.40(+2.10%)
Sep 27, 2023	18.77	19.07	18.43	19.05	762,048	+0.31(+1.65%)
Sep 26, 2023	18.59	19.03	18.56	18.74	1,012,121	-0.24(-1.26%)
Sep 25, 2023	18.74	19.01	18.65	18.98	1,040,902	+0.11(+0.58%)
Sep 22, 2023	19.03	19.42	18.79	18.87	1,007,014	-0.02(-0.11%)
Sep 21, 2023	19.02	19.28	18.56	18.89	1,440,346	-0.48(-2.48%)
Sep 20, 2023	19.87	20.08	19.37	19.37	599,180	-0.35(-1.77%)
Sep 19, 2023	20.02	20.09	19.46	19.72	1,186,690	-0.50(-2.47%)
Sep 18, 2023	20.03	20.62	20.02	20.22	1,061,878	-0.08(-0.39%)
Sep 15, 2023	21.07	21.31	20.12	20.30	1,508,550	-0.76(-3.61%)
Sep 14, 2023	21.80	23.00	20.65	21.06	2,328,664	-0.46(-2.14%)
Sep 13, 2023	21.52	21.81	21.06	21.52	1,110,811	+0.26(+1.22%)
Sep 12, 2023	21.26	21.94	21.06	21.26	2,539,751	-0.20(-0.93%)
Sep 11, 2023	21.30	21.75	21.03	21.46	2,233,071	+0.51(+2.43%)
Sep 08, 2023	21.44	21.44	20.51	20.95	2,797,299	-0.55(-2.56%)
Sep 07, 2023	21.15	21.99	20.77	21.50	2,502,548	+0.06(+0.28%)
Sep 06, 2023	21.30	21.59	21.20	21.44	1,697,430	+0.13(+0.61%)
Sep 05, 2023	21.42	21.85	21.14	21.31	1,660,735	-0.30(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.