Indicators

Dermata Therapeutics Inc (NQ: DRMA )

0.3360 -0.0041 (-1.21%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.117	1.117	1.060	1.060	11,144	-0.02(-1.85%)
Sep 28, 2023	1.050	1.120	1.050	1.080	11,969	+0.00(+0.00%)
Sep 27, 2023	1.050	1.100	1.050	1.080	19,237	+0.02(+1.89%)
Sep 26, 2023	1.070	1.100	1.050	1.060	12,304	-0.01(-0.93%)
Sep 25, 2023	1.080	1.080	1.060	1.070	12,394	-0.01(-1.38%)
Sep 22, 2023	1.150	1.150	1.070	1.085	8,484	+0.00(+0.46%)
Sep 21, 2023	1.100	1.130	1.070	1.080	20,039	-0.04(-3.57%)
Sep 20, 2023	1.130	1.140	1.100	1.120	11,310	+0.00(+0.00%)
Sep 19, 2023	1.140	1.140	1.090	1.120	9,458	-0.04(-3.45%)
Sep 18, 2023	1.150	1.170	1.090	1.160	22,316	-0.01(-0.85%)
Sep 15, 2023	1.130	1.170	1.090	1.170	30,941	+0.05(+4.31%)
Sep 14, 2023	1.100	1.130	1.050	1.122	27,382	+0.01(+1.05%)
Sep 13, 2023	1.110	1.130	1.110	1.110	17,813	+0.00(+0.00%)
Sep 12, 2023	1.130	1.130	1.050	1.110	36,126	-0.03(-2.63%)
Sep 11, 2023	1.170	1.170	1.080	1.140	29,062	+0.04(+3.64%)
Sep 08, 2023	1.180	1.190	1.090	1.100	97,262	-0.07(-5.98%)
Sep 07, 2023	1.240	1.240	1.125	1.170	56,823	-0.03(-2.50%)
Sep 06, 2023	1.300	1.300	1.170	1.200	104,545	-0.04(-3.23%)
Sep 05, 2023	1.240	1.240	1.200	1.240	44,908	-0.02(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.