Indicators

A2Z Smart Technologies Corp. - Common Shares (NQ: AZ )

0.4201 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.600	1.660	1.540	1.650	13,050	+0.12(+7.84%)
Sep 28, 2023	1.600	1.607	1.510	1.530	23,577	+0.00(+0.00%)
Sep 27, 2023	1.570	1.625	1.490	1.530	28,597	+0.01(+0.66%)
Sep 26, 2023	1.500	1.660	1.500	1.520	11,415	-0.03(-1.94%)
Sep 25, 2023	1.540	1.640	1.550	1.550	8,922	-0.02(-1.27%)
Sep 22, 2023	1.530	1.630	1.502	1.570	30,848	-0.00(-0.32%)
Sep 21, 2023	1.540	1.610	1.500	1.575	52,637	-0.01(-0.32%)
Sep 20, 2023	1.660	1.770	1.540	1.580	47,836	-0.11(-6.78%)
Sep 19, 2023	1.700	1.770	1.630	1.695	35,408	-0.00(-0.29%)
Sep 18, 2023	1.920	1.940	1.690	1.700	50,806	-0.22(-11.46%)
Sep 15, 2023	1.740	1.970	1.730	1.920	34,068	+0.15(+8.47%)
Sep 14, 2023	1.850	1.950	1.750	1.770	49,806	-0.04(-2.21%)
Sep 13, 2023	1.940	1.940	1.770	1.810	46,958	-0.08(-4.23%)
Sep 12, 2023	1.880	1.920	1.800	1.890	64,996	+0.00(+0.00%)
Sep 11, 2023	1.960	1.960	1.830	1.890	88,982	+0.01(+0.53%)
Sep 08, 2023	1.900	2.140	1.850	1.880	129,832	-0.12(-6.00%)
Sep 07, 2023	2.060	2.062	1.890	2.000	50,545	-0.01(-0.50%)
Sep 06, 2023	2.080	2.130	2.000	2.010	16,692	-0.07(-3.13%)
Sep 05, 2023	2.170	2.180	2.050	2.075	20,370	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.