Indicators

Acrivon Therapeutics, Inc. - Common Stock (NQ: ACRV )

8.460 -0.010 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.790	9.790	9.550	9.560	7,153	-0.34(-3.43%)
Sep 28, 2023	10.00	10.07	9.750	9.900	5,552	+0.06(+0.61%)
Sep 27, 2023	9.350	10.53	9.170	9.840	11,121	+0.89(+9.94%)
Sep 26, 2023	9.140	9.140	8.812	8.950	4,684	-0.21(-2.29%)
Sep 25, 2023	9.080	9.280	9.160	9.160	7,006	-0.19(-2.03%)
Sep 22, 2023	9.370	9.370	9.190	9.350	4,177	-0.12(-1.27%)
Sep 21, 2023	9.330	9.500	9.020	9.470	4,338	-0.10(-1.04%)
Sep 20, 2023	9.860	9.860	9.570	9.570	2,330	-0.38(-3.82%)
Sep 19, 2023	9.910	9.950	9.728	9.950	6,472	-0.11(-1.09%)
Sep 18, 2023	10.01	10.50	9.850	10.06	14,912	-0.49(-4.64%)
Sep 15, 2023	11.00	11.00	10.52	10.55	52,314	-0.44(-4.00%)
Sep 14, 2023	10.99	10.99	10.76	10.99	11,305	+0.00(+0.00%)
Sep 13, 2023	11.06	11.19	10.94	10.99	16,870	-0.04(-0.36%)
Sep 12, 2023	11.49	11.49	11.00	11.03	15,580	-0.56(-4.83%)
Sep 11, 2023	11.48	11.75	11.33	11.59	12,153	+0.09(+0.78%)
Sep 08, 2023	11.66	11.75	11.41	11.50	35,256	-0.20(-1.71%)
Sep 07, 2023	11.93	12.09	11.70	11.70	14,889	-0.20(-1.68%)
Sep 06, 2023	12.09	12.10	11.75	11.90	8,088	-0.20(-1.65%)
Sep 05, 2023	11.71	12.52	11.71	12.10	11,350	+0.39(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.