Indicators

Gravity Ltd ADR (NQ: GRVY )

73.27 -0.86 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.70	18.53	17.70	17.90	5,500	+0.18(+1.02%)
Sep 27, 2018	18.30	18.55	17.70	17.72	14,732	-0.58(-3.17%)
Sep 26, 2018	18.00	18.56	18.00	18.30	2,617	+0.22(+1.22%)
Sep 25, 2018	18.63	18.63	18.08	18.08	8,892	-0.30(-1.63%)
Sep 24, 2018	18.67	18.67	18.01	18.38	5,653	-0.12(-0.65%)
Sep 21, 2018	17.80	18.50	15.44	18.50	32,500	+0.49(+2.72%)
Sep 20, 2018	18.26	18.36	18.01	18.01	10,803	-0.29(-1.58%)
Sep 19, 2018	19.00	19.00	18.30	18.30	15,398	-0.80(-4.19%)
Sep 18, 2018	19.54	19.54	19.05	19.10	9,676	-0.51(-2.60%)
Sep 17, 2018	20.44	20.45	19.54	19.61	41,103	-0.49(-2.44%)
Sep 14, 2018	19.40	20.43	19.20	20.10	24,100	+1.17(+6.18%)
Sep 13, 2018	18.12	19.95	18.12	18.93	23,839	+1.28(+7.25%)
Sep 12, 2018	16.90	18.42	16.72	17.65	16,085	+0.92(+5.50%)
Sep 11, 2018	17.07	17.50	16.60	16.73	23,332	-0.60(-3.46%)
Sep 10, 2018	18.35	18.49	17.29	17.33	15,046	-1.00(-5.46%)
Sep 07, 2018	17.65	18.89	17.65	18.33	18,700	+0.72(+4.09%)
Sep 06, 2018	16.81	17.90	16.81	17.61	13,509	+0.36(+2.09%)
Sep 05, 2018	17.75	18.23	16.59	17.25	38,709	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.