Indicators

Gravity Ltd ADR (NQ: GRVY )

67.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	69.40	70.00	68.64	69.00	11,974	-0.45(-0.65%)
Sep 28, 2023	67.89	70.30	67.21	69.45	20,931	+1.40(+2.06%)
Sep 27, 2023	66.60	68.24	66.60	68.05	14,900	+1.45(+2.18%)
Sep 26, 2023	69.03	70.80	66.08	66.60	25,422	-2.60(-3.76%)
Sep 25, 2023	72.50	70.15	68.98	69.20	23,188	-3.76(-5.15%)
Sep 22, 2023	73.50	75.72	72.96	72.96	25,451	+0.06(+0.08%)
Sep 21, 2023	70.55	75.00	70.26	72.90	39,132	+1.23(+1.72%)
Sep 20, 2023	69.91	73.63	69.31	71.67	24,819	+2.62(+3.79%)
Sep 19, 2023	70.00	70.04	69.01	69.05	12,141	-1.09(-1.55%)
Sep 18, 2023	69.00	71.49	69.00	70.14	20,421	+1.60(+2.33%)
Sep 15, 2023	68.90	70.00	68.25	68.54	17,180	-0.55(-0.80%)
Sep 14, 2023	70.43	72.61	68.91	69.09	16,155	-1.18(-1.68%)
Sep 13, 2023	70.45	71.72	69.70	70.27	14,135	+0.23(+0.33%)
Sep 12, 2023	72.54	72.54	70.04	70.04	22,668	-2.03(-2.82%)
Sep 11, 2023	69.54	72.41	69.54	72.07	17,908	+2.77(+4.00%)
Sep 08, 2023	70.51	70.63	69.22	69.30	33,706	-1.45(-2.05%)
Sep 07, 2023	71.14	71.71	70.40	70.75	14,413	-1.15(-1.60%)
Sep 06, 2023	73.15	73.65	71.30	71.90	10,234	-1.60(-2.18%)
Sep 05, 2023	73.35	74.36	72.00	73.50	16,413	-0.90(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.