Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.400 4.500 4.090 4.120 186,549 -0.33(-7.42%)
Sep 28, 2017 4.540 4.570 4.420 4.450 105,684 -0.05(-1.11%)
Sep 27, 2017 4.400 4.595 4.350 4.500 128,108 +0.11(+2.51%)
Sep 26, 2017 4.470 4.506 4.330 4.390 87,698 -0.02(-0.45%)
Sep 25, 2017 4.470 4.520 4.240 4.410 252,379 -0.06(-1.34%)
Sep 22, 2017 4.470 4.600 4.400 4.470 87,505 -0.01(-0.22%)
Sep 21, 2017 4.240 4.540 4.162 4.480 157,837 +0.20(+4.67%)
Sep 20, 2017 4.280 4.370 4.165 4.280 117,140 +0.04(+0.94%)
Sep 19, 2017 4.280 4.350 4.200 4.240 122,067 -0.08(-1.97%)
Sep 18, 2017 4.630 4.630 4.116 4.325 385,563 -0.30(-6.59%)
Sep 15, 2017 4.700 4.850 4.620 4.630 1,210,847 -0.05(-1.07%)
Sep 14, 2017 4.470 4.770 4.420 4.680 322,855 +0.21(+4.70%)
Sep 13, 2017 4.440 4.600 4.280 4.470 344,276 +0.04(+0.90%)
Sep 12, 2017 4.090 4.480 4.000 4.430 394,061 +0.32(+7.79%)
Sep 11, 2017 4.190 4.390 4.010 4.110 427,911 -0.01(-0.24%)
Sep 08, 2017 3.750 4.190 3.743 4.120 366,341 +0.33(+8.71%)
Sep 07, 2017 3.410 4.220 3.410 3.790 869,543 +0.39(+11.47%)
Sep 06, 2017 3.250 3.480 3.140 3.400 358,259 +0.26(+8.28%)
Sep 05, 2017 2.690 3.150 2.640 3.140 384,111 +0.48(+18.05%)
Sep 01, 2017 2.820 2.896 2.640 2.660 296,493 -0.11(-3.97%)
Aug 31, 2017 2.730 2.860 2.690 2.770 320,019 +0.08(+2.97%)
Aug 30, 2017 2.840 2.876 2.600 2.690 203,180 -0.11(-3.93%)
Aug 29, 2017 2.920 2.930 2.740 2.800 140,820 -0.10(-3.45%)
Aug 28, 2017 2.870 2.960 2.850 2.900 136,803 +0.05(+1.75%)
Aug 25, 2017 2.950 2.950 2.840 2.850 166,880 -0.12(-4.04%)
Aug 24, 2017 2.920 2.970 2.880 2.970 144,863 +0.04(+1.37%)
Aug 23, 2017 2.990 3.030 2.930 2.930 102,548 -0.07(-2.33%)
Aug 22, 2017 2.960 3.100 2.900 3.000 182,917 +0.02(+0.67%)
Aug 21, 2017 3.000 3.030 2.900 2.980 121,491 -0.02(-0.67%)
Aug 18, 2017 3.020 3.190 2.970 3.000 157,466 -0.07(-2.28%)
Aug 17, 2017 3.200 3.250 3.060 3.070 130,144 -0.11(-3.46%)
Aug 16, 2017 3.300 3.320 3.160 3.180 146,967 -0.14(-4.22%)
Aug 15, 2017 3.490 3.580 3.310 3.320 95,645 -0.12(-3.49%)
Aug 14, 2017 3.500 3.671 3.440 3.440 160,165 -0.05(-1.43%)
Aug 11, 2017 3.810 3.935 3.300 3.490 288,787 -0.56(-13.83%)
Aug 10, 2017 3.970 4.100 3.850 4.050 228,786 +0.09(+2.27%)
Aug 09, 2017 4.190 4.190 3.910 3.960 120,553 -0.27(-6.38%)
Aug 08, 2017 4.280 4.365 4.160 4.230 114,259 -0.05(-1.17%)
Aug 07, 2017 4.270 4.330 4.160 4.280 75,248 +0.08(+1.90%)
Aug 04, 2017 4.170 4.270 4.110 4.200 103,282 +0.04(+0.96%)
Aug 03, 2017 4.300 4.510 4.110 4.160 90,345 -0.11(-2.58%)
Aug 02, 2017 4.440 4.555 4.210 4.270 75,546 -0.17(-3.83%)
Aug 01, 2017 4.300 4.550 4.110 4.440 176,938 +0.16(+3.74%)
Jul 31, 2017 4.330 4.330 4.040 4.280 104,513 -0.02(-0.47%)
Jul 28, 2017 4.210 4.350 4.210 4.300 64,115 +0.06(+1.42%)
Jul 27, 2017 4.360 4.420 4.150 4.240 170,264 -0.14(-3.20%)
Jul 26, 2017 4.270 4.410 4.160 4.380 125,682 +0.16(+3.79%)
Jul 25, 2017 4.250 4.299 4.165 4.220 34,724 -0.02(-0.47%)
Jul 24, 2017 4.190 4.349 4.140 4.240 90,334 +0.04(+0.95%)
Jul 21, 2017 4.450 4.460 4.160 4.200 322,011 -0.12(-2.78%)
Jul 20, 2017 4.030 4.340 3.960 4.320 221,938 +0.32(+8.00%)
Jul 19, 2017 4.080 4.180 3.860 4.000 290,963 -0.04(-0.99%)
Jul 18, 2017 4.250 4.330 4.030 4.040 210,502 -0.23(-5.39%)
Jul 17, 2017 4.250 4.380 4.250 4.270 95,289 +0.02(+0.47%)
Jul 14, 2017 4.260 4.420 4.180 4.250 150,675 -0.04(-0.93%)
Jul 13, 2017 4.260 4.380 4.160 4.290 82,032 +0.02(+0.47%)
Jul 12, 2017 4.400 4.450 4.160 4.270 194,471 -0.08(-1.84%)
Jul 11, 2017 4.080 4.450 4.010 4.350 213,301 +0.26(+6.36%)
Jul 10, 2017 4.060 4.169 4.010 4.090 106,384 +0.01(+0.25%)
Jul 07, 2017 3.850 4.100 3.780 4.080 134,783 +0.26(+6.81%)
Jul 06, 2017 4.020 4.220 3.760 3.820 303,325 -0.20(-4.98%)
Jul 05, 2017 4.150 4.293 3.910 4.020 206,094 -0.11(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.