Indicators

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.400	4.500	4.090	4.120	186,549	-0.33(-7.42%)
Sep 28, 2017	4.540	4.570	4.420	4.450	105,684	-0.05(-1.11%)
Sep 27, 2017	4.400	4.595	4.350	4.500	128,108	+0.11(+2.51%)
Sep 26, 2017	4.470	4.506	4.330	4.390	87,698	-0.02(-0.45%)
Sep 25, 2017	4.470	4.520	4.240	4.410	252,379	-0.06(-1.34%)
Sep 22, 2017	4.470	4.600	4.400	4.470	87,505	-0.01(-0.22%)
Sep 21, 2017	4.240	4.540	4.162	4.480	157,837	+0.20(+4.67%)
Sep 20, 2017	4.280	4.370	4.165	4.280	117,140	+0.04(+0.94%)
Sep 19, 2017	4.280	4.350	4.200	4.240	122,067	-0.08(-1.97%)
Sep 18, 2017	4.630	4.630	4.116	4.325	385,563	-0.30(-6.59%)
Sep 15, 2017	4.700	4.850	4.620	4.630	1,210,847	-0.05(-1.07%)
Sep 14, 2017	4.470	4.770	4.420	4.680	322,855	+0.21(+4.70%)
Sep 13, 2017	4.440	4.600	4.280	4.470	344,276	+0.04(+0.90%)
Sep 12, 2017	4.090	4.480	4.000	4.430	394,061	+0.32(+7.79%)
Sep 11, 2017	4.190	4.390	4.010	4.110	427,911	-0.01(-0.24%)
Sep 08, 2017	3.750	4.190	3.743	4.120	366,341	+0.33(+8.71%)
Sep 07, 2017	3.410	4.220	3.410	3.790	869,543	+0.39(+11.47%)
Sep 06, 2017	3.250	3.480	3.140	3.400	358,259	+0.26(+8.28%)
Sep 05, 2017	2.690	3.150	2.640	3.140	384,111	+0.48(+18.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.