Indicators

Crispr Therapeutics Ag (NQ: CRSP )

55.53 -1.53 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.75	18.01	17.30	17.87	132,780	+0.36(+2.06%)
Sep 28, 2017	16.99	18.06	16.50	17.51	283,989	+0.74(+4.41%)
Sep 27, 2017			16.16	16.77	317,838	-0.25(-1.47%)
Sep 26, 2017	18.88	18.98	17.01	17.02	471,506	-1.93(-10.18%)
Sep 25, 2017	19.00	19.12	18.62	18.95	168,945	-0.02(-0.11%)
Sep 22, 2017	19.00	19.06	18.41	18.97	156,701	-0.05(-0.26%)
Sep 21, 2017	18.80	19.29	18.15	19.02	353,656	+0.10(+0.53%)
Sep 20, 2017	18.89	19.12	18.75	18.92	116,988	+0.17(+0.91%)
Sep 19, 2017	19.05	19.20	18.53	18.75	116,507	-0.32(-1.68%)
Sep 18, 2017	19.03	19.27	18.91	19.07	129,049	-0.12(-0.63%)
Sep 15, 2017	19.00	19.31	18.75	19.19	99,395	+0.09(+0.47%)
Sep 14, 2017	18.88	19.11	18.58	19.10	148,339	+0.06(+0.32%)
Sep 13, 2017	18.72	19.12	18.55	19.04	57,872	+0.12(+0.63%)
Sep 12, 2017	19.15	19.30	18.06	18.92	182,732	-0.23(-1.20%)
Sep 11, 2017	19.09	19.36	18.56	19.15	84,754	+0.41(+2.19%)
Sep 08, 2017	19.16	19.25	18.20	18.74	128,660	-0.36(-1.88%)
Sep 07, 2017	18.68	19.48	18.59	19.10	200,036	+0.63(+3.41%)
Sep 06, 2017	19.72	19.95	18.15	18.47	449,668	-1.73(-8.56%)
Sep 05, 2017	20.49	20.71	19.49	20.20	146,784	-0.36(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.