Indicators

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.370	3.450	3.290	3.330	63,757	-0.09(-2.63%)
Sep 27, 2019	3.480	3.510	3.360	3.420	86,000	-0.04(-1.16%)
Sep 26, 2019	3.550	3.730	3.390	3.460	130,644	-0.10(-2.81%)
Sep 25, 2019	3.437	3.630	3.420	3.560	79,236	-0.02(-0.56%)
Sep 24, 2019	3.460	3.720	3.320	3.580	128,852	+0.12(+3.47%)
Sep 23, 2019	3.450	3.470	3.340	3.460	66,985	+0.08(+2.37%)
Sep 20, 2019	3.410	3.460	3.340	3.380	174,500	-0.03(-0.88%)
Sep 19, 2019	3.440	3.520	3.360	3.410	74,028	-0.02(-0.58%)
Sep 18, 2019	3.410	3.590	3.350	3.430	77,654	+0.02(+0.59%)
Sep 17, 2019	3.410	3.500	3.310	3.410	153,920	-0.03(-0.87%)
Sep 16, 2019	3.570	3.590	3.430	3.440	138,655	-0.08(-2.27%)
Sep 13, 2019	3.590	3.630	3.510	3.520	98,200	-0.05(-1.40%)
Sep 12, 2019	3.740	3.820	3.560	3.570	129,535	-0.16(-4.29%)
Sep 11, 2019	3.840	3.930	3.610	3.730	156,646	-0.10(-2.61%)
Sep 10, 2019	3.810	3.910	3.700	3.830	95,952	+0.01(+0.26%)
Sep 09, 2019	3.550	3.870	3.520	3.820	85,331	+0.28(+7.91%)
Sep 06, 2019	3.530	3.640	3.430	3.540	73,000	+0.03(+0.85%)
Sep 05, 2019	3.430	3.560	3.370	3.510	82,747	+0.14(+4.15%)
Sep 04, 2019	3.560	3.560	3.320	3.370	112,565	-0.10(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.