Indicators

Cronos Group Inc (NQ: CRON )

2.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.030	2.055	1.982	2.000	3,148,949	-0.02(-0.99%)
Sep 28, 2023	2.060	2.078	1.990	2.020	2,435,929	-0.05(-2.42%)
Sep 27, 2023	2.070	2.220	2.030	2.070	3,328,250	-0.04(-1.90%)
Sep 26, 2023	2.180	2.229	2.090	2.110	2,229,018	-0.07(-3.21%)
Sep 25, 2023	2.060	2.200	2.170	2.180	3,078,593	+0.10(+4.81%)
Sep 22, 2023	2.120	2.145	2.070	2.080	2,118,562	-0.04(-1.89%)
Sep 21, 2023	2.160	2.200	2.110	2.120	2,584,053	-0.06(-2.75%)
Sep 20, 2023	2.210	2.290	2.180	2.180	2,518,683	-0.03(-1.36%)
Sep 19, 2023	2.250	2.315	2.200	2.210	2,641,958	-0.04(-1.78%)
Sep 18, 2023	2.320	2.405	2.250	2.250	3,182,584	-0.14(-5.86%)
Sep 15, 2023	2.590	2.640	2.350	2.390	6,001,018	-0.08(-3.24%)
Sep 14, 2023	2.440	2.520	2.400	2.470	4,702,954	+0.03(+1.23%)
Sep 13, 2023	2.260	2.585	2.230	2.440	8,773,791	+0.19(+8.44%)
Sep 12, 2023	2.390	2.460	2.220	2.250	6,385,710	-0.15(-6.25%)
Sep 11, 2023	2.250	2.430	2.210	2.400	8,639,692	+0.20(+9.09%)
Sep 08, 2023	2.080	2.240	2.030	2.200	5,684,861	+0.12(+5.77%)
Sep 07, 2023	1.990	2.110	1.930	2.080	2,391,827	+0.08(+4.00%)
Sep 06, 2023	2.080	2.110	1.950	2.000	2,707,600	-0.06(-2.91%)
Sep 05, 2023	1.970	2.140	1.930	2.060	5,106,062	+0.09(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.