Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.780 +0.130 (+4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.370 1.370 1.330 1.330 8,380 -0.02(-1.49%)
Sep 29, 2020 1.370 1.370 1.350 1.350 7,711 -0.02(-1.42%)
Sep 28, 2020 1.290 1.370 1.270 1.369 33,791 +0.09(+6.99%)
Sep 25, 2020 1.290 1.300 1.218 1.280 26,000 +0.05(+4.07%)
Sep 24, 2020 1.290 1.290 1.210 1.230 12,095 -0.07(-5.38%)
Sep 23, 2020 1.250 1.310 1.240 1.300 27,894 +0.05(+3.59%)
Sep 22, 2020 1.210 1.260 1.191 1.255 39,642 +0.01(+1.21%)
Sep 21, 2020 1.200 1.240 1.180 1.240 10,436 +0.03(+2.48%)
Sep 18, 2020 1.210 1.232 1.200 1.210 7,300 -0.03(-2.42%)
Sep 17, 2020 1.220 1.250 1.190 1.240 19,115 +0.01(+0.81%)
Sep 16, 2020 1.190 1.260 1.190 1.230 76,713 +0.02(+1.65%)
Sep 15, 2020 1.170 1.230 1.151 1.210 36,836 +0.07(+6.14%)
Sep 14, 2020 1.160 1.160 1.140 1.140 11,859 -0.02(-1.72%)
Sep 11, 2020 1.170 1.210 1.160 1.160 24,200 -0.03(-2.52%)
Sep 10, 2020 1.260 1.270 1.170 1.190 53,301 -0.08(-6.30%)
Sep 09, 2020 1.350 1.360 1.240 1.270 79,883 -0.08(-5.93%)
Sep 08, 2020 1.290 1.360 1.290 1.350 9,138 +0.03(+2.27%)
Sep 04, 2020 1.440 1.440 1.320 1.320 53,900 -0.12(-8.33%)
Sep 03, 2020 1.430 1.460 1.380 1.440 33,906 +0.03(+2.13%)
Sep 02, 2020 1.420 1.470 1.360 1.410 55,726 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.