Indicators

Lightwave Logic Inc (NQ: LWLG )

4.170 +0.030 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.500	4.655	4.370	4.470	753,398	+0.02(+0.45%)
Sep 28, 2023	4.730	4.770	4.410	4.450	943,298	-0.33(-6.90%)
Sep 27, 2023	4.840	4.900	4.600	4.780	544,131	-0.01(-0.21%)
Sep 26, 2023	4.860	4.950	4.750	4.790	581,984	-0.10(-2.04%)
Sep 25, 2023	4.770	4.890	4.835	4.890	699,324	+0.12(+2.52%)
Sep 22, 2023	4.830	4.950	4.740	4.770	599,941	-0.04(-0.83%)
Sep 21, 2023	5.010	5.040	4.795	4.810	648,643	-0.25(-4.94%)
Sep 20, 2023	5.100	5.400	5.050	5.060	592,411	+0.02(+0.40%)
Sep 19, 2023	5.120	5.140	5.010	5.040	553,500	-0.10(-1.95%)
Sep 18, 2023	5.220	5.260	5.065	5.140	458,850	-0.09(-1.72%)
Sep 15, 2023	5.460	5.460	5.120	5.230	929,698	-0.22(-4.04%)
Sep 14, 2023	5.600	5.688	5.430	5.450	551,513	-0.07(-1.27%)
Sep 13, 2023	5.390	5.640	5.350	5.520	575,638	+0.12(+2.22%)
Sep 12, 2023	5.470	5.600	5.365	5.400	357,081	-0.11(-2.00%)
Sep 11, 2023	5.620	5.700	5.475	5.510	450,221	-0.12(-2.13%)
Sep 08, 2023	5.880	5.960	5.630	5.630	462,569	-0.23(-3.92%)
Sep 07, 2023	5.790	5.940	5.530	5.860	610,427	-0.03(-0.51%)
Sep 06, 2023	6.050	6.100	5.860	5.890	429,177	-0.18(-2.97%)
Sep 05, 2023	6.000	6.150	5.920	6.070	516,318	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.