Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.75 +0.02 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.734 8.870 8.386 8.734 387,359 +0.12(+1.45%)
Sep 29, 2021 8.462 8.717 8.349 8.610 483,616 +0.15(+1.74%)
Sep 28, 2021 8.638 8.819 8.066 8.462 940,085 -0.17(-1.97%)
Sep 27, 2021 8.723 8.949 8.525 8.632 787,205 -0.09(-1.04%)
Sep 24, 2021 9.114 9.216 8.706 8.723 377,636 -0.44(-4.82%)
Sep 23, 2021 8.966 9.612 8.655 9.165 1,863,255 +0.27(+3.06%)
Sep 22, 2021 9.471 9.912 8.751 8.893 808,559 -0.45(-4.85%)
Sep 21, 2021 9.369 9.572 9.148 9.346 391,229 +0.14(+1.54%)
Sep 20, 2021 9.584 9.850 9.063 9.204 1,001,227 -1.22(-11.68%)
Sep 17, 2021 10.34 10.46 9.837 10.42 312,651 +0.05(+0.49%)
Sep 16, 2021 10.86 11.04 10.29 10.37 492,030 -0.43(-3.98%)
Sep 15, 2021 9.929 10.94 9.929 10.80 627,121 +0.96(+9.72%)
Sep 14, 2021 9.856 10.21 9.442 9.844 390,706 +0.08(+0.87%)
Sep 13, 2021 9.459 9.912 9.399 9.759 479,472 +0.37(+3.98%)
Sep 10, 2021 9.912 9.912 9.244 9.386 451,435 -0.47(-4.77%)
Sep 09, 2021 9.776 10.04 9.660 9.856 342,738 +0.07(+0.69%)
Sep 08, 2021 10.59 10.59 9.408 9.788 483,997 -0.61(-5.83%)
Sep 07, 2021 10.44 10.88 10.25 10.39 689,912 -0.08(-0.81%)
Sep 03, 2021 9.941 10.91 9.629 10.48 610,105 +0.46(+4.58%)
Sep 02, 2021 9.533 10.02 9.488 10.02 226,787 +0.62(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.