Indicators

Euronet Worldwide (NQ: EEFT )

100.66 +0.21 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	99.98	101.61	98.81	100.66	681,023	+0.21(+0.21%)
Sep 19, 2024	101.81	102.05	100.03	100.45	212,877	+0.62(+0.62%)
Sep 18, 2024	100.15	101.88	99.37	99.83	254,126	+0.02(+0.02%)
Sep 17, 2024	99.51	100.56	98.69	99.81	354,186	+1.22(+1.24%)
Sep 16, 2024	99.31	99.86	98.07	98.59	277,797	-0.39(-0.39%)
Sep 13, 2024	98.08	99.87	98.08	98.98	267,674	+2.03(+2.09%)
Sep 12, 2024	97.55	97.87	96.74	96.95	235,577	-0.26(-0.27%)
Sep 11, 2024	96.80	97.41	94.80	97.21	337,081	+0.58(+0.60%)
Sep 10, 2024	98.26	98.50	95.94	96.63	344,229	-2.02(-2.05%)
Sep 09, 2024	100.24	100.72	98.03	98.65	419,558	-1.13(-1.13%)
Sep 06, 2024	102.62	103.44	99.65	99.78	324,557	-2.64(-2.58%)
Sep 05, 2024	105.38	105.56	102.33	102.42	255,635	-2.34(-2.23%)
Sep 04, 2024	104.93	106.36	104.26	104.76	478,148	-0.33(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.