Indicators

Comtech Telecom Company (NQ: CMTL )

2.040 +0.030 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.19	18.30	17.84	18.01	163,072	-0.27(-1.50%)
Sep 27, 2013	18.24	18.36	18.19	18.29	0	-0.10(-0.56%)
Sep 26, 2013	18.52	18.56	18.07	18.39	144,003	-0.12(-0.64%)
Sep 25, 2013	18.10	18.64	18.05	18.51	71,950	+0.43(+2.38%)
Sep 24, 2013	18.12	18.20	17.93	18.08	116,840	-0.06(-0.33%)
Sep 23, 2013	18.19	18.51	18.07	18.14	125,858	-0.06(-0.33%)
Sep 20, 2013	18.31	18.32	18.10	18.20	0	-0.10(-0.57%)
Sep 19, 2013	18.37	18.50	18.14	18.30	39,877	-0.05(-0.28%)
Sep 18, 2013	18.33	18.36	17.96	18.36	0	+0.08(+0.45%)
Sep 17, 2013	18.09	18.32	18.02	18.27	0	+0.22(+1.23%)
Sep 16, 2013	18.15	18.36	17.98	18.05	0	-0.05(-0.29%)
Sep 13, 2013	18.34	18.34	18.01	18.10	0	-0.17(-0.93%)
Sep 12, 2013	18.20	18.39	18.18	18.27	0	+0.02(+0.12%)
Sep 11, 2013	18.25	18.37	18.16	18.25	0	-0.06(-0.32%)
Sep 10, 2013	18.44	18.50	18.25	18.31	46,350	+0.01(+0.08%)
Sep 09, 2013	18.06	18.47	17.93	18.30	0	+0.25(+1.40%)
Sep 06, 2013	18.36	18.36	17.93	18.04	0	-0.19(-1.06%)
Sep 05, 2013	18.31	18.45	18.20	18.24	0	-0.06(-0.32%)
Sep 04, 2013	17.76	18.51	17.76	18.30	0	+0.51(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.