Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 20.14 20.28 19.94 19.95 131,613 -0.18(-0.89%)
Sep 29, 2014 19.95 20.39 19.77 20.13 100,003 +0.01(+0.05%)
Sep 26, 2014 19.94 20.26 19.94 20.12 99,103 +0.19(+0.95%)
Sep 25, 2014 20.18 20.24 19.72 19.93 79,267 -0.15(-0.75%)
Sep 24, 2014 20.08 20.22 19.95 20.08 112,821 -0.04(-0.20%)
Sep 23, 2014 20.49 20.64 20.03 20.12 116,050 -0.48(-2.33%)
Sep 22, 2014 20.78 20.90 20.57 20.60 71,168 -0.34(-1.62%)
Sep 19, 2014 21.24 21.32 20.75 20.94 116,464 -0.27(-1.27%)
Sep 18, 2014 20.88 21.41 20.81 21.21 35,547 +0.12(+0.57%)
Sep 17, 2014 21.04 21.25 20.76 21.09 40,942 +0.01(+0.05%)
Sep 16, 2014 20.98 20.98 20.69 21.08 45,269 +0.06(+0.29%)
Sep 15, 2014 21.46 21.46 20.69 21.02 46,211 -0.16(-0.76%)
Sep 12, 2014 21.19 21.36 20.88 21.18 65,739 +0.05(+0.24%)
Sep 11, 2014 20.81 21.15 20.71 21.13 46,083 +0.30(+1.44%)
Sep 10, 2014 20.63 20.89 20.63 20.83 67,053 +0.16(+0.77%)
Sep 09, 2014 21.11 21.11 20.57 20.67 89,654 -0.45(-2.13%)
Sep 08, 2014 21.44 21.44 21.02 21.12 58,129 -0.23(-1.08%)
Sep 05, 2014 21.33 21.39 21.16 21.35 48,312 -0.08(-0.37%)
Sep 04, 2014 21.76 21.81 21.33 21.43 65,373 -0.35(-1.61%)
Sep 03, 2014 22.65 22.65 21.71 21.78 51,325 -0.85(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.