Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.30	12.55	12.25	12.55	68,100	+0.25(+2.03%)
Sep 27, 2018	12.32	12.45	12.30	12.30	56,652	-0.05(-0.40%)
Sep 26, 2018	12.55	12.55	12.35	12.35	44,335	-0.20(-1.59%)
Sep 25, 2018	12.45	12.55	12.43	12.55	62,316	+0.15(+1.21%)
Sep 24, 2018	12.55	12.57	12.40	12.40	79,279	-0.15(-1.20%)
Sep 21, 2018	12.35	12.60	12.35	12.55	184,600	+0.15(+1.21%)
Sep 20, 2018	12.35	12.47	12.22	12.40	61,613	+0.05(+0.40%)
Sep 19, 2018	12.30	12.35	12.15	12.35	73,095	+0.00(+0.00%)
Sep 18, 2018	12.40	12.60	12.19	12.35	70,250	+0.00(+0.00%)
Sep 17, 2018	12.45	12.55	12.32	12.35	65,532	-0.10(-0.80%)
Sep 14, 2018	12.40	12.55	12.30	12.45	50,000	+0.10(+0.81%)
Sep 13, 2018	12.20	12.40	12.10	12.35	44,967	+0.15(+1.23%)
Sep 12, 2018	12.30	12.30	12.10	12.20	208,168	-0.10(-0.81%)
Sep 11, 2018	12.15	12.45	12.12	12.30	73,060	+0.15(+1.23%)
Sep 10, 2018	11.90	12.15	11.85	12.15	79,418	+0.30(+2.53%)
Sep 07, 2018	11.95	12.00	11.80	11.85	76,900	-0.20(-1.66%)
Sep 06, 2018	11.97	12.10	11.90	12.05	65,921	+0.10(+0.84%)
Sep 05, 2018	11.95	12.10	11.90	11.95	202,542	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.