Indicators

Gibson Energy Inc (TSX: GEI )

22.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.14	20.57	20.00	20.42	734,031	+0.29(+1.44%)
Sep 27, 2018	20.23	20.23	19.96	20.13	314,664	-0.02(-0.10%)
Sep 26, 2018	20.00	20.23	19.90	20.15	280,096	+0.11(+0.55%)
Sep 25, 2018	20.46	20.46	20.01	20.04	293,911	-0.42(-2.05%)
Sep 24, 2018	20.68	20.68	20.19	20.46	649,348	-0.29(-1.40%)
Sep 21, 2018	19.95	20.75	19.94	20.75	864,916	+1.01(+5.12%)
Sep 20, 2018	19.82	19.84	19.47	19.74	396,449	-0.03(-0.15%)
Sep 19, 2018	19.47	19.82	19.43	19.77	477,473	+0.30(+1.54%)
Sep 18, 2018	19.18	19.54	19.12	19.47	649,031	+0.32(+1.67%)
Sep 17, 2018	19.14	19.40	19.01	19.15	331,716	+0.01(+0.05%)
Sep 14, 2018	19.12	19.25	18.95	19.14	175,286	+0.01(+0.05%)
Sep 13, 2018	19.27	19.27	18.99	19.13	187,469	-0.09(-0.47%)
Sep 12, 2018	19.00	19.32	18.88	19.22	267,081	+0.35(+1.85%)
Sep 11, 2018	18.55	18.98	18.42	18.87	297,625	+0.34(+1.83%)
Sep 10, 2018	18.56	18.59	18.27	18.53	268,859	-0.02(-0.11%)
Sep 07, 2018	18.55	18.61	18.40	18.55	235,589	-0.05(-0.27%)
Sep 06, 2018	18.97	19.03	18.54	18.60	187,194	-0.40(-2.11%)
Sep 05, 2018	19.08	19.08	18.75	19.00	271,398	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.