Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	790.61	794.60	784.43	790.03	0	-3.63(-0.46%)
Sep 27, 2012	792.30	798.26	787.53	793.66	0	+4.48(+0.57%)
Sep 26, 2012	792.25	796.85	784.84	789.18	0	-4.37(-0.55%)
Sep 25, 2012	802.64	807.18	792.34	793.55	0	-6.18(-0.77%)
Sep 24, 2012	793.74	803.62	791.90	799.73	0	+1.94(+0.24%)
Sep 21, 2012	805.12	807.50	795.17	797.78	0	-3.00(-0.38%)
Sep 20, 2012	796.48	802.82	792.65	800.79	0	-1.11(-0.14%)
Sep 19, 2012	802.51	808.62	797.44	801.89	0	+1.73(+0.22%)
Sep 18, 2012	797.51	802.82	793.28	800.17	0	+0.13(+0.02%)
Sep 17, 2012	804.01	808.88	797.00	800.04	0	-8.96(-1.11%)
Sep 14, 2012	809.36	817.81	801.82	809.00	0	+1.91(+0.24%)
Sep 13, 2012	787.95	809.78	784.75	807.08	0	+17.56(+2.22%)
Sep 12, 2012	790.85	794.91	785.78	789.52	0	+1.43(+0.18%)
Sep 11, 2012	782.09	792.25	779.91	788.09	0	+5.71(+0.73%)
Sep 10, 2012	787.39	792.60	780.13	782.38	0	-5.82(-0.74%)
Sep 07, 2012	786.66	793.10	781.03	788.20	0	+3.83(+0.49%)
Sep 06, 2012	771.69	786.75	770.27	784.37	0	+17.54(+2.29%)
Sep 05, 2012	767.86	772.63	763.30	766.83	0	+0.75(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.