Indicators

Cidara Thera (NQ: CDTX )

12.16 -0.44 (-3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.450	4.550	4.300	4.400	83,300	-0.05(-1.12%)
Sep 27, 2018	4.650	4.695	4.400	4.450	89,480	+0.00(+0.00%)
Sep 26, 2018	4.450	4.600	4.425	4.450	85,435	+0.00(+0.00%)
Sep 25, 2018	4.250	4.700	4.250	4.450	232,615	+0.25(+5.95%)
Sep 24, 2018	4.300	4.350	4.200	4.200	15,596	-0.05(-1.18%)
Sep 21, 2018	4.150	4.260	4.050	4.250	121,000	+0.10(+2.41%)
Sep 20, 2018	4.200	4.200	4.150	4.150	29,570	+0.00(+0.00%)
Sep 19, 2018	4.150	4.250	4.118	4.150	41,400	-0.05(-1.19%)
Sep 18, 2018	4.300	4.300	4.150	4.200	71,385	-0.10(-2.33%)
Sep 17, 2018	4.300	4.400	4.250	4.300	22,798	+0.05(+1.18%)
Sep 14, 2018	4.350	4.500	4.250	4.250	66,800	-0.05(-1.16%)
Sep 13, 2018	4.300	4.600	4.250	4.300	109,859	+0.05(+1.18%)
Sep 12, 2018	4.250	4.345	4.200	4.250	35,727	+0.05(+1.19%)
Sep 11, 2018	4.100	4.300	4.100	4.200	125,017	+0.05(+1.20%)
Sep 10, 2018	4.250	4.250	4.100	4.150	60,478	-0.10(-2.35%)
Sep 07, 2018	4.200	4.300	4.200	4.250	127,500	+0.10(+2.41%)
Sep 06, 2018	4.450	4.450	4.150	4.150	37,711	-0.25(-5.68%)
Sep 05, 2018	4.600	4.600	4.300	4.400	110,512	-0.20(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.